NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Altria Group | 42,60 | NYSE | +0,56 | ![]() ![]() ![]() ![]() |
+1,33 % | 01.12. | 22:00 | 284,61 Mio. | ||
|
British American Tobacco | 2.508,00 | Londo.. | -4,00 | ![]() ![]() ![]() ![]() |
-0,16 % | 01.12. | 17:35 | 4,80 Mrd. | ||
|
Carrefour | 17,295 | Euron.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,57 % | 01.12. | 17:35 | 17,23 Mio. | ||
|
Clorox | 143,84 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+0,34 % | 01.12. | 22:00 | 180,44 Mio. | ||
|
Colgate-Palmolive | 78,70 | NYSE | -0,07 | ![]() ![]() ![]() ![]() |
-0,09 % | 01.12. | 22:00 | 274,47 Mio. | ||
|
JAPAN TOBACCO | 24,19 | Frank.. | +0,53 | ![]() ![]() ![]() ![]() |
+2,24 % | 01.12. | 18:28 | 17.931,30 | ||
|
Kao Co. | 34,80 | Frank.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,14 % | 01.12. | 08:16 | 0,00 | ||
|
Kimberly-Clark | 124,04 | NYSE | +0,31 | ![]() ![]() ![]() ![]() |
+0,25 % | 01.12. | 22:00 | 223,13 Mio. | ||
|
Kroger | 44,60 | NYSE | +0,33 | ![]() ![]() ![]() ![]() |
+0,75 % | 01.12. | 22:00 | 277,17 Mio. | ||
|
L'Oreal | 436,15 | Euron.. | +5,10 | ![]() ![]() ![]() ![]() |
+1,18 % | 01.12. | 17:36 | 113,82 Mio. | ||
|
Newell Brands | 8,10 | Nasdaq | +0,47 | ![]() ![]() ![]() |
+6,16 % | 01.12. | 21:59 | 33,05 Mio. | ||
|
Procter & Gamble | 152,66 | NYSE | -0,86 | ![]() ![]() ![]() ![]() |
-0,56 % | 01.12. | 22:00 | 868,28 Mio. | ||
|
RECKITT BENCKISER | 5.416,00 | Londo.. | +18,00 | ![]() ![]() ![]() ![]() |
+0,33 % | 01.12. | 17:35 | 4,43 Mrd. | ||
|
Sainsbury (J) | 284,60 | Londo.. | -1,30 | ![]() ![]() ![]() ![]() |
-0,45 % | 01.12. | 17:35 | 1,33 Mrd. | ||
|
Shiseido | 24,72 | Trade.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,20 % | 01.12. | 22:26 | 296,50 | ||
|
Svenska Cellulosa B | 157,80 | Nasda.. | +1,95 | ![]() ![]() ![]() ![]() |
+1,25 % | 01.12. | 17:29 | 177,82 Mio. | ||
|
Sysco | 72,80 | NYSE | +0,63 | ![]() ![]() ![]() ![]() |
+0,87 % | 01.12. | 22:00 | 217,01 Mio. | ||
|
Tesco PLC | 279,60 | Londo.. | -6,20 | ![]() ![]() ![]() ![]() |
-2,17 % | 01.12. | 17:35 | 3,68 Mrd. |