NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AFLAC | 64,21 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
Allstate Corp | 108,45 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
American International G.. | 52,83 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
Aon PLC A | 308,29 | NYSE | -- | -- | 31.05. | 22:03 | -- | |||
|
Assicurazioni Generali | 18,005 | Euron.. | +0,29 | ![]() ![]() ![]() ![]() |
+1,64 % | 01.06. | 10:51 | 13,18 Mio. | ||
|
Aviva | 398,90 | Londo.. | +4,70 | ![]() ![]() ![]() ![]() |
+1,19 % | 01.06. | 10:36 | 323,44 Mio. | ||
|
AXA S.A. | 26,69 | Euron.. | +0,28 | ![]() ![]() ![]() ![]() |
+1,04 % | 01.06. | 10:36 | 8,16 Mio. | ||
|
Chubb Ltd | 185,80 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
Hartford FS | 68,52 | NYSE | -- | -- | 31.05. | 22:04 | -- | |||
|
Legal & General | 230,111 | Londo.. | +2,01 | ![]() ![]() ![]() ![]() |
+0,88 % | 01.06. | 10:36 | 300,27 Mio. | ||
|
Lincoln National | 20,92 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
Manulife Financial | 25,15 | Toron.. | -- | -- | 31.05. | 22:00 | -- | |||
|
MetLife | 49,55 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
Old Mutual | 44,25 | Londo.. | +1,00 | ![]() ![]() ![]() ![]() |
+2,31 % | 01.06. | 10:32 | 2,15 Mio. | ||
|
Progressive | 127,91 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
Prudential | 1.083,50 | Londo.. | +27,50 | ![]() ![]() ![]() |
+2,60 % | 01.06. | 10:35 | 479,30 Mio. | ||
|
Swiss Life Hldg | 526,80 | SIX S.. | +0,80 | ![]() ![]() ![]() ![]() |
+0,15 % | 01.06. | 10:36 | 7,81 Mio. | ||
|
Swiss Re | 92,02 | SIX S.. | +0,80 | ![]() ![]() ![]() ![]() |
+0,88 % | 01.06. | 10:36 | 9,77 Mio. | ||
|
Unum Group | 43,45 | NYSE | -- | -- | 31.05. | 22:00 | -- | |||
|
ZURICH INSURANCE | 427,80 | SIX S.. | +1,80 | ![]() ![]() ![]() ![]() |
+0,42 % | 01.06. | 10:36 | 16,16 Mio. |