NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon.com | 100,05 | Nasdaq | -2,06 | ![]() ![]() ![]() ![]() |
-2,02 % | 08.02. | 22:00 | 7,60 Mrd. | ||
|
BIG LOTS | 17,04 | NYSE | -0,43 | ![]() ![]() ![]() ![]() |
-2,46 % | 08.02. | 22:00 | 15,14 Mio. | ||
|
Costco Wholesale | 503,81 | Nasdaq | -12,72 | ![]() ![]() ![]() ![]() |
-2,46 % | 08.02. | 22:00 | 1,04 Mrd. | ||
|
Macy's Inc | 22,14 | NYSE | -1,85 | ![]() ![]() ![]() ![]() |
-7,71 % | 08.02. | 22:00 | 271,65 Mio. | ||
|
NORTH WEST CO. (VV,+CV.) | 35,29 | Toron.. | -0,23 | ![]() ![]() ![]() ![]() |
-0,65 % | 08.02. | 22:00 | 3,02 Mio. | ||
|
TARGET CORP | 171,79 | NYSE | -2,97 | ![]() ![]() ![]() ![]() |
-1,70 % | 08.02. | 22:03 | 350,91 Mio. | ||
|
Wal-Mart Stores | 140,22 | NYSE | -0,76 | ![]() ![]() ![]() ![]() |
-0,54 % | 08.02. | 22:00 | 547,20 Mio. |