NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Baxter International | 35,51 | NYSE | +0,42 | +1,20 % | 26.07. | 22:00 | 123,59 Mio. | |
|
Becton Dickinson and Co. | 237,30 | NYSE | +4,52 | +1,94 % | 26.07. | 22:00 | 329,13 Mio. | |
|
Cooper Companies | 93,21 | Nasdaq | +0,53 | +0,57 % | 26.07. | 22:00 | 99,30 Mio. | |
|
Dentsply Sirona | 26,41 | Nasdaq | -0,02 | -0,08 % | 26.07. | 22:00 | 46,20 Mio. | |
|
Edwards Lifesciences | 62,37 | NYSE | +2,67 | +4,47 % | 26.07. | 22:00 | 876,87 Mio. | |
|
Haemonetics Co. | 91,06 | NYSE | +0,46 | +0,51 % | 26.07. | 22:00 | 27,01 Mio. | |
|
Henry Schein | 72,31 | Nasdaq | +1,27 | +1,79 % | 26.07. | 22:00 | 77,83 Mio. | |
|
Hologic | 78,63 | Nasdaq | +0,75 | +0,96 % | 26.07. | 22:00 | 116,02 Mio. | |
|
IDEXX Laboratories | 469,71 | Nasdaq | -0,97 | -0,21 % | 26.07. | 22:00 | 277,46 Mio. | |
|
Owens & Minor | 15,20 | NYSE | -0,47 | -3,00 % | 26.07. | 22:00 | 17,20 Mio. | |
|
Patterson Companies | 26,29 | Nasdaq | +0,33 | +1,27 % | 26.07. | 22:00 | 19,30 Mio. | |
|
Teleflex | 220,30 | NYSE | -2,19 | -0,98 % | 26.07. | 22:00 | 109,98 Mio. | |
|
West Pharmaceutic.Services | 284,76 | NYSE | +7,60 | +2,74 % | 26.07. | 22:00 | 338,94 Mio. |