NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Allstate Corp | 169,84 | NYSE | -0,97 | -0,57 % | 27.03. | 21:00 | 249,10 Mio. | |||
|
American Financial Group | 136,80 | NYSE | +2,80 | +2,09 % | 27.03. | 21:00 | 34,50 Mio. | |||
|
Arch Capital Group | 91,48 | Nasdaq | +0,89 | +0,98 % | 27.03. | 21:00 | 276,49 Mio. | |||
|
Arthur J Gallagher & Co. | 247,79 | NYSE | +1,56 | +0,63 % | 27.03. | 21:00 | 216,12 Mio. | |||
|
Assured Guaranty | 87,35 | NYSE | -2,44 | -2,72 % | 27.03. | 21:00 | 80,89 Mio. | |||
|
Axis Capital | 64,99 | NYSE | +1,18 | +1,85 % | 27.03. | 21:00 | 38,97 Mio. | |||
|
Brown & Brown | 87,26 | NYSE | +0,84 | +0,97 % | 27.03. | 21:00 | 96,91 Mio. | |||
|
Chubb Ltd | 258,50 | NYSE | +2,42 | +0,95 % | 27.03. | 21:00 | 385,16 Mio. | |||
|
Cincinnati Financial | 123,29 | Nasdaq | +3,01 | +2,50 % | 27.03. | 21:00 | 99,10 Mio. | |||
|
ERIE INDEMNITY CO. A O.N. | 408,17 | Nasdaq | +2,21 | +0,54 % | 27.03. | 21:00 | 158,40 Mio. | |||
|
Fairfax Financial | 1.468,10 | Toron.. | -14,70 | -0,99 % | 27.03. | 21:00 | 71,56 Mio. | |||
|
First American Financial.. | 59,83 | NYSE | +1,84 | +3,17 % | 27.03. | 21:00 | 36,52 Mio. | |||
|
Hanover Insurance Group | 135,54 | NYSE | +3,80 | +2,88 % | 27.03. | 21:00 | 28,78 Mio. | |||
|
Horace Mann Educators Co. | 36,62 | NYSE | +0,54 | +1,50 % | 27.03. | 21:00 | 10,34 Mio. | |||
|
Intact Financial Co. | 220,49 | Toron.. | -0,20 | -0,09 % | 27.03. | 21:46 | 57,56 Mio. | |||
|
Loews | 78,10 | NYSE | +1,21 | +1,57 % | 27.03. | 21:00 | 45,87 Mio. | |||
|
Markel Group | 1.527,35 | NYSE | +37,39 | +2,51 % | 27.03. | 21:00 | 60,99 Mio. | |||
|
MBIA | 6,76 | NYSE | +0,22 | +3,36 % | 27.03. | 21:00 | 3,02 Mio. | |||
|
Mercury General Co. | 51,84 | NYSE | +2,72 | +5,54 % | 27.03. | 21:00 | 22,71 Mio. | |||
|
Old Republic International | 30,55 | NYSE | +0,58 | +1,94 % | 27.03. | 21:00 | 41,12 Mio. | |||
|
Proassurance Co. | 12,74 | NYSE | +0,63 | +5,20 % | 27.03. | 21:00 | 4,06 Mio. | |||
|
Progressive | 206,15 | NYSE | +1,50 | +0,73 % | 27.03. | 21:00 | 721,69 Mio. | |||
|
RLI CORP. DL 1 | 148,48 | NYSE | +2,82 | +1,94 % | 27.03. | 21:00 | 15,54 Mio. | |||
|
Selective Insurance Group | 107,42 | Nasdaq | +2,08 | +1,97 % | 27.03. | 21:00 | 121,68 Mio. | |||
|
Travelers Companies | 228,83 | NYSE | +3,50 | +1,55 % | 27.03. | 21:00 | 220,81 Mio. | |||
|
W.R. Berkley | 88,17 | NYSE | +1,63 | +1,88 % | 27.03. | 21:00 | 91,65 Mio. | |||
|
WHITE MTNS INS. GRP DL 1 | 1.802,99 | NYSE | +23,03 | +1,29 % | 27.03. | 21:03 | 10,94 Mio. |