NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AFLAC | 82,305 | NYSE | +1,32 | +1,64 % | 19.04. | 16:31 | 28,14 Mio. | |||
|
Assurant | 172,475 | NYSE | +1,58 | +0,93 % | 19.04. | 16:29 | 4,81 Mio. | |||
|
CNO Financial Group | 25,95 | NYSE | +0,26 | +1,01 % | 19.04. | 16:32 | 2,52 Mio. | |||
|
Genworth Financial 'A' | 5,955 | NYSE | +0,07 | +1,28 % | 19.04. | 16:32 | 2,46 Mio. | |||
|
Globe Life | 65,685 | NYSE | +0,69 | +1,05 % | 19.04. | 16:31 | 32,57 Mio. | |||
|
Great-West Lifeco | 40,45 | Toron.. | +0,15 | +0,37 % | 19.04. | 16:31 | 1,16 Mio. | |||
|
IA Financial Corp | 82,33 | Toron.. | +0,50 | +0,61 % | 19.04. | 16:29 | 1,91 Mio. | |||
|
Lincoln National | 27,585 | NYSE | +0,35 | +1,30 % | 19.04. | 16:31 | 6,17 Mio. | |||
|
Manulife Financial | 31,76 | Toron.. | +0,17 | +0,54 % | 19.04. | 16:31 | 11,26 Mio. | |||
|
MetLife | 71,11 | NYSE | +1,16 | +1,66 % | 19.04. | 16:32 | 28,91 Mio. | |||
|
Power Corporation of Can.. | 36,68 | Toron.. | +0,22 | +0,60 % | 19.04. | 16:31 | 2,71 Mio. | |||
|
Principal Financial Group | 80,06 | Nasdaq | +1,10 | +1,39 % | 19.04. | 16:32 | 8,51 Mio. | |||
|
Prudential Financial | 110,22 | NYSE | +1,52 | +1,40 % | 19.04. | 16:31 | 24,43 Mio. | |||
|
Sun Life Financial | 70,15 | Toron.. | +0,35 | +0,50 % | 19.04. | 16:32 | 8,39 Mio. | |||
|
Unum Group | 51,20 | NYSE | +0,41 | +0,81 % | 19.04. | 16:31 | 4,08 Mio. |