NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen | 285,435 | Nasdaq | -0,86 | -0,30 % | 28.03. | 18:16 | 187,13 Mio. | |||
|
aTyr Pharma | 1,9712 | Nasdaq | -0,03 | -1,44 % | 28.03. | 18:15 | 482.870,64 | |||
|
Bio-Techne | 69,99 | Nasdaq | +0,57 | +0,82 % | 28.03. | 18:16 | 23,60 Mio. | |||
|
Biogen Idec | 215,04 | Nasdaq | -1,30 | -0,60 % | 28.03. | 18:16 | 87,46 Mio. | |||
|
Biomarin Pharmaceutical | 87,405 | Nasdaq | -1,21 | -1,36 % | 28.03. | 18:15 | 26,48 Mio. | |||
|
Charles River Labs Intl | 270,79 | NYSE | +1,42 | +0,53 % | 28.03. | 18:13 | 57,83 Mio. | |||
|
Gilead Sciences | 73,51 | Nasdaq | +0,50 | +0,68 % | 28.03. | 18:16 | 175,31 Mio. | |||
|
Illumina | 137,48 | Nasdaq | -1,20 | -0,87 % | 28.03. | 18:16 | 59,27 Mio. | |||
|
Incyte Co. | 56,86 | Nasdaq | -0,26 | -0,46 % | 28.03. | 18:16 | 33,38 Mio. | |||
|
Ionis Pharmaceuticals | 43,555 | Nasdaq | -1,10 | -2,47 % | 28.03. | 18:15 | 51,73 Mio. | |||
|
Myriad Genetics | 21,48 | Nasdaq | +0,08 | +0,37 % | 28.03. | 18:16 | 3,96 Mio. | |||
|
Nektar Therapeutics | 0,9005 | Nasdaq | +0,02 | +1,74 % | 28.03. | 18:15 | 297.396,39 | |||
|
Regeneron Pharmaceuticals | 960,76 | Nasdaq | -5,54 | -0,57 % | 28.03. | 18:15 | 148,01 Mio. | |||
|
United Therapeutics | 237,24 | Nasdaq | -6,03 | -2,48 % | 28.03. | 18:15 | 58,63 Mio. | |||
|
Vertex Pharmaceuticals | 418,91 | Nasdaq | +1,59 | +0,38 % | 28.03. | 18:16 | 150,34 Mio. |