NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen | 265,44 | Nasdaq | +4,43 | ![]() ![]() ![]() ![]() |
+1,70 % | 04.10. | 22:00 | 667,82 Mio. | ||
|
aTyr Pharma | 1,45 | Nasdaq | +0,07 | ![]() ![]() ![]() |
+5,07 % | 04.10. | 22:00 | 184.239,40 | ||
|
Bio-Techne | 66,80 | Nasdaq | +0,30 | ![]() ![]() ![]() ![]() |
+0,45 % | 04.10. | 22:00 | 55,90 Mio. | ||
|
Biogen Idec | 257,16 | Nasdaq | +5,85 | ![]() ![]() ![]() ![]() |
+2,33 % | 04.10. | 22:00 | 264,21 Mio. | ||
|
Biomarin Pharmaceutical | 85,90 | Nasdaq | -0,29 | ![]() ![]() ![]() ![]() |
-0,34 % | 04.10. | 22:00 | 77,19 Mio. | ||
|
Charles River Labs Intl | 190,90 | NYSE | -0,78 | ![]() ![]() ![]() ![]() |
-0,41 % | 04.10. | 22:00 | 78,83 Mio. | ||
|
Gilead Sciences | 74,74 | Nasdaq | +1,47 | ![]() ![]() ![]() ![]() |
+2,01 % | 04.10. | 22:00 | 349,60 Mio. | ||
|
Illumina | 138,32 | Nasdaq | +4,40 | ![]() ![]() ![]() ![]() |
+3,29 % | 04.10. | 22:00 | 185,26 Mio. | ||
|
Incyte Co. | 58,16 | Nasdaq | -0,40 | ![]() ![]() ![]() ![]() |
-0,68 % | 04.10. | 22:00 | 89,82 Mio. | ||
|
Ionis Pharmaceuticals | 43,67 | Nasdaq | +0,28 | ![]() ![]() ![]() ![]() |
+0,65 % | 04.10. | 22:00 | 64,01 Mio. | ||
|
Myriad Genetics | 15,66 | Nasdaq | +0,21 | ![]() ![]() ![]() ![]() |
+1,36 % | 04.10. | 22:00 | 9,12 Mio. | ||
|
Nektar Therapeutics | 0,5288 | Nasdaq | -0,02 | ![]() ![]() ![]() ![]() |
-3,19 % | 04.10. | 22:00 | 875.057,34 | ||
|
Regeneron Pharmaceuticals | 814,99 | Nasdaq | +6,68 | ![]() ![]() ![]() ![]() |
+0,83 % | 04.10. | 22:00 | 280,17 Mio. | ||
|
Seagen | 213,75 | Nasdaq | +1,24 | ![]() ![]() ![]() ![]() |
+0,58 % | 04.10. | 22:00 | 526,88 Mio. | ||
|
United Therapeutics | 221,93 | Nasdaq | +0,44 | ![]() ![]() ![]() ![]() |
+0,20 % | 04.10. | 22:00 | 32,16 Mio. | ||
|
Vertex Pharmaceuticals | 352,97 | Nasdaq | +7,82 | ![]() ![]() ![]() ![]() |
+2,27 % | 04.10. | 22:00 | 314,33 Mio. |