Dow Jones US Insurance Index (Price) IG
Index WKN: 688242
1.054,91
-0,86 %
-9,12
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AFLAC | 81,73 | NYSE | -0,88 |    |
-1,07 % | 06.12. | 22:00 | 149,64 Mio. | ||
|
|
Allstate Corp | 138,49 | NYSE | -0,19 | |
-0,14 % | 06.12. | 22:00 | 139,90 Mio. | ||
|
|
American Financial Group | 115,39 | NYSE | -1,12 | |
-0,96 % | 06.12. | 22:00 | 42,98 Mio. | ||
|
|
American International G.. | 65,37 | NYSE | -0,53 | |
-0,80 % | 06.12. | 22:00 | 277,08 Mio. | ||
|
|
Aon PLC A | 319,58 | NYSE | -2,67 | |
-0,83 % | 06.12. | 22:00 | 422,08 Mio. | ||
|
|
Arch Capital Group | 79,97 | Nasdaq | -1,88 | |
-2,30 % | 06.12. | 22:00 | 144,02 Mio. | ||
|
|
Arthur J Gallagher & Co. | 242,50 | NYSE | -2,29 | |
-0,94 % | 06.12. | 22:02 | 230,05 Mio. | ||
|
|
Assurant | 169,88 | NYSE | -1,49 | |
-0,87 % | 06.12. | 22:00 | 58,72 Mio. | ||
|
|
Assured Guaranty | 67,62 | NYSE | -0,89 | |
-1,30 % | 06.12. | 22:00 | 16,54 Mio. | ||
|
|
Axis Capital | 56,16 | NYSE | -0,31 | |
-0,55 % | 06.12. | 22:00 | 29,94 Mio. | ||
|
|
Berkshire Hathaway 'B' | 352,38 | NYSE | -2,65 | |
-0,75 % | 06.12. | 22:00 | 1,07 Mrd. | ||
|
|
Brown & Brown | 73,92 | NYSE | -0,13 | |
-0,18 % | 06.12. | 22:00 | 62,88 Mio. | ||
|
|
Chubb Ltd | 224,29 | NYSE | -2,59 | |
-1,14 % | 06.12. | 22:00 | 413,87 Mio. | ||
|
|
Cincinnati Financial | 101,54 | Nasdaq | -1,63 | |
-1,58 % | 06.12. | 22:00 | 45,30 Mio. | ||
|
|
CNO Financial Group | 26,58 | NYSE | -0,24 | |
-0,89 % | 06.12. | 22:00 | 16,66 Mio. | ||
|
|
E-L FINL CORP. LTD | 1.011,45 | Toron.. | +1,46 |  |
+0,14 % | 06.12. | 18:29 | 1,03 Mio. | ||
|
|
ERIE INDEMNITY CO. A O.N. | 301,40 | Nasdaq | -3,58 | |
-1,17 % | 06.12. | 22:00 | 22,93 Mio. | ||
|
|
Everest Group | 390,37 | NYSE | -6,82 | |
-1,72 % | 06.12. | 22:00 | 176,46 Mio. | ||
|
|
Fairfax Financial | 1.198,68 | Toron.. | -10,60 | |
-0,88 % | 06.12. | 22:00 | 43,50 Mio. | ||
|
|
First American Financial.. | 61,54 | NYSE | +0,24 | |
+0,39 % | 06.12. | 22:00 | 27,03 Mio. | ||
|
|
Genworth Financial 'A' | 6,02 | NYSE | -0,12 | |
-1,95 % | 06.12. | 22:00 | 17,30 Mio. | ||