Dow Jones US Insurance Index (Price) IG
Index WKN: 688242
928,02
-0,57 %
-5,33
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AFLAC | 69,39 | NYSE | +0,49 |    |
+0,71 % | 03.02. | 22:00 | 230,81 Mio. | ||
|
|
Allstate Corp | 131,33 | NYSE | -0,56 |  |
-0,42 % | 03.02. | 22:00 | 230,11 Mio. | ||
|
|
American Financial Group | 135,05 | NYSE | +0,27 | |
+0,20 % | 03.02. | 22:00 | 57,24 Mio. | ||
|
|
American International G.. | 58,75 | NYSE | -0,28 | |
-0,47 % | 03.02. | 22:00 | 395,04 Mio. | ||
|
|
Aon PLC A | 313,64 | NYSE | -9,36 | |
-2,90 % | 03.02. | 22:02 | 496,85 Mio. | ||
|
|
Arch Capital Group | 61,26 | Nasdaq | -0,09 | |
-0,15 % | 03.02. | 22:00 | 123,35 Mio. | ||
|
|
Argo Group Intl | 27,99 | NYSE | -0,04 | |
-0,14 % | 03.02. | 22:00 | 2,94 Mio. | ||
|
|
Arthur J Gallagher & Co. | 193,49 | NYSE | -1,19 | |
-0,61 % | 03.02. | 22:02 | 169,65 Mio. | ||
|
|
Assurant | 133,63 | NYSE | +0,05 | |
+0,04 % | 03.02. | 22:00 | 39,68 Mio. | ||
|
|
Assured Guaranty | 61,93 | NYSE | +0,43 | |
+0,70 % | 03.02. | 22:00 | 21,24 Mio. | ||
|
|
Axis Capital | 60,27 | NYSE | -0,30 | |
-0,50 % | 03.02. | 22:00 | 33,37 Mio. | ||
|
|
Berkshire Hathaway 'B' | 308,51 | NYSE | -3,35 | |
-1,07 % | 03.02. | 22:02 | 1,66 Mrd. | ||
|
|
Brown & Brown | 58,39 | NYSE | -0,27 | |
-0,46 % | 03.02. | 22:00 | 73,04 Mio. | ||
|
|
Chubb Ltd | 209,84 | NYSE | -0,33 | |
-0,16 % | 03.02. | 22:00 | 601,89 Mio. | ||
|
|
Cincinnati Financial | 115,11 | Nasdaq | -0,30 | |
-0,26 % | 03.02. | 22:00 | 78,78 Mio. | ||
|
|
CNO Financial Group | 25,27 | NYSE | -0,03 | |
-0,12 % | 03.02. | 22:00 | 18,57 Mio. | ||
|
|
E-L FINL CORP. LTD | 924,00 | Toron.. | -- | -- | 01.02. | 21:38 | -- | |||
|
|
ERIE INDEMNITY CO. A O.N. | 244,99 | Nasdaq | +1,16 | |
+0,48 % | 03.02. | 22:00 | 18,55 Mio. | ||
|
|
Everest Re Group | 342,39 | NYSE | +0,96 | |
+0,28 % | 03.02. | 22:00 | 82,51 Mio. | ||
|
|
Fairfax Financial | 862,86 | Toron.. | -29,50 | |
-3,31 % | 03.02. | 22:00 | 77,67 Mio. | ||
|
|
First American Financial.. | 62,84 | NYSE | -0,93 | |
-1,46 % | 03.02. | 22:00 | 38,07 Mio. | ||
|
|
Genworth Financial 'A' | 5,75 | NYSE | +0,04 | |
+0,70 % | 03.02. | 22:00 | 16,33 Mio. | ||
|
|
Globe Life | 120,16 | NYSE | +3,41 | |
+2,92 % | 03.02. | 22:00 | 98,39 Mio. | ||
|
|
Great-West Lifeco | 35,39 | Toron.. | -0,08 | |
-0,23 % | 03.02. | 22:00 | 61,56 Mio. | ||
|
|
Hanover Insurance Group | 142,40 | NYSE | +4,67 | |
+3,39 % | 03.02. | 22:00 | 49,58 Mio. | ||
|
|
Hartford FS | 74,77 | NYSE | +0,34 | |
+0,46 % | 03.02. | 22:02 | 218,98 Mio. | ||
|
|
Horace Mann Educators Co. | 36,30 | NYSE | +0,49 | |
+1,37 % | 03.02. | 22:00 | 9,12 Mio. | ||
|
|
IA Financial Corp | 82,51 | Toron.. | -0,17 | |
-0,21 % | 03.02. | 22:00 | 12,32 Mio. | ||