NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookdalenior Living | 6,75 | NYSE | -0,18 | -2,60 % | 24.04. | 22:00 | 11,49 Mio. | |||
|
Centene | 76,19 | NYSE | +0,36 | +0,47 % | 24.04. | 22:01 | 211,05 Mio. | |||
|
Community Health Syst. I.. | 3,03 | NYSE | +0,07 | +2,36 % | 24.04. | 22:02 | 7,68 Mio. | |||
|
DaVita | 132,74 | NYSE | -1,17 | -0,87 % | 24.04. | 22:00 | 62,95 Mio. | |||
|
Elevance Health | 533,73 | NYSE | +0,81 | +0,15 % | 24.04. | 22:00 | 487,70 Mio. | |||
|
Encompass Health | 82,80 | NYSE | +0,34 | +0,41 % | 24.04. | 22:00 | 100,70 Mio. | |||
|
HCA Healthcare | 319,02 | NYSE | -0,41 | -0,13 % | 24.04. | 22:00 | 266,73 Mio. | |||
|
Humana | 315,98 | NYSE | -12,00 | -3,66 % | 24.04. | 22:00 | 1,10 Mrd. | |||
|
Laboratory Co. of Amer. .. | 207,94 | NYSE | -0,03 | -0,01 % | 24.04. | 22:00 | 164,51 Mio. | |||
|
Pediatrix Medical Group | 9,24 | NYSE | -0,16 | -1,70 % | 24.04. | 22:00 | 4,36 Mio. | |||
|
Quest Diagnostics | 137,55 | NYSE | +0,85 | +0,62 % | 24.04. | 22:00 | 214,94 Mio. | |||
|
Tenet Healthcare | 98,26 | NYSE | +0,42 | +0,43 % | 24.04. | 22:00 | 89,54 Mio. | |||
|
The Cigna Group | 352,28 | NYSE | -0,37 | -0,10 % | 24.04. | 22:00 | 394,76 Mio. | |||
|
UnitedHealth Group | 487,30 | NYSE | +1,12 | +0,23 % | 24.04. | 22:00 | 1,81 Mrd. | |||
|
Universal Health Service.. | 165,90 | NYSE | +0,99 | +0,60 % | 24.04. | 22:00 | 201,11 Mio. |