NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AARON'S COMPANY INC. O.N. | 7,3423 | NYSE | -0,01 | -0,10 % | 24.04. | 18:25 | 540.117,93 | |||
|
Adtalem Global Education | 46,92 | NYSE | -0,12 | -0,26 % | 24.04. | 18:27 | 2,74 Mio. | |||
|
Chemed Co. | 618,375 | NYSE | +1,86 | +0,30 % | 24.04. | 18:23 | 8,73 Mio. | |||
|
Copart | 54,56 | Nasdaq | +0,25 | +0,46 % | 24.04. | 18:28 | 59,53 Mio. | |||
|
eBay | 50,92 | Nasdaq | -0,33 | -0,64 % | 24.04. | 18:28 | 101,75 Mio. | |||
|
H & R Block | 47,93 | NYSE | +0,28 | +0,59 % | 24.04. | 18:27 | 12,09 Mio. | |||
|
Hillenbrand | 48,8444 | NYSE | -0,34 | -0,68 % | 24.04. | 18:26 | 2,36 Mio. | |||
|
Matthews International A | 26,93 | Nasdaq | -0,35 | -1,28 % | 24.04. | 18:17 | 837.616,94 | |||
|
Perdoceo Education | 18,1601 | Nasdaq | +0,32 | +1,79 % | 24.04. | 18:24 | 1,95 Mio. | |||
|
Regis Co. (Minn.) | 5,42 | Nasdaq | -0,03 | -0,55 % | 24.04. | 18:21 | 73.802,47 | |||
|
Rollins | 42,845 | NYSE | +0,20 | +0,46 % | 24.04. | 18:27 | 23,26 Mio. | |||
|
Service Corporation Intl. | 71,15 | NYSE | +0,17 | +0,24 % | 24.04. | 18:27 | 12,84 Mio. | |||
|
Strategic Strayer Educat.. | 100,36 | Nasdaq | +1,01 | +1,02 % | 24.04. | 18:27 | 2,23 Mio. | |||
|
Upbound Group | 31,75 | Nasdaq | +0,26 | +0,83 % | 24.04. | 18:27 | 4,22 Mio. | |||
|
WW International | 1,68 | Nasdaq | -0,04 | -2,33 % | 24.04. | 18:28 | 1,82 Mio. |