NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Products & Chem | 263,26 | NYSE | -0,07 | ![]() ![]() |
-0,03 % | 24.02. | 22:10 | 255,88 Mio. | ||
|
Albemarle Co. | 160,90 | NYSE | +6,28 | ![]() ![]() ![]() ![]() |
+4,06 % | 24.02. | 22:10 | 287,46 Mio. | ||
|
Ashland LLC | 87,54 | NYSE | +0,64 | ![]() ![]() ![]() ![]() |
+0,74 % | 24.02. | 22:10 | 36,30 Mio. | ||
|
Avery Dennison | 180,52 | NYSE | +4,78 | ![]() ![]() ![]() ![]() |
+2,72 % | 24.02. | 22:10 | 229,74 Mio. | ||
|
Cabot Co. | 51,58 | NYSE | +1,21 | ![]() ![]() ![]() ![]() |
+2,40 % | 24.02. | 22:10 | 14,56 Mio. | ||
|
Celanese Co. | 141,21 | NYSE | +4,25 | ![]() ![]() ![]() ![]() |
+3,10 % | 24.02. | 22:10 | 129,05 Mio. | ||
|
CF Industries | 48,61 | NYSE | +1,86 | ![]() ![]() ![]() ![]() |
+3,98 % | 24.02. | 22:10 | 103,50 Mio. | ||
|
DuPont de Nemours | 71,68 | NYSE | +2,99 | ![]() ![]() ![]() ![]() |
+4,35 % | 24.02. | 22:10 | 482,77 Mio. | ||
|
Eastman Chemical | 113,37 | NYSE | +1,01 | ![]() ![]() ![]() ![]() |
+0,90 % | 24.02. | 22:10 | 94,44 Mio. | ||
|
FMC Corp | 104,97 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+0,14 % | 24.02. | 22:10 | 121,75 Mio. | ||
|
Grace & , W.R. | 61,26 | NYSE | +0,23 | ![]() ![]() ![]() ![]() |
+0,38 % | 24.02. | 22:10 | 14,09 Mio. | ||
|
H.B. Fuller | 58,40 | NYSE | +0,60 | ![]() ![]() ![]() ![]() |
+1,04 % | 24.02. | 22:10 | 13,02 Mio. | ||
|
Huntsman Co. | 28,54 | NYSE | +0,02 | ![]() ![]() |
+0,07 % | 24.02. | 22:10 | 38,86 Mio. | ||
|
International Flavors & .. | 138,15 | NYSE | -0,77 | ![]() ![]() ![]() ![]() |
-0,55 % | 24.02. | 22:10 | 360,79 Mio. | ||
|
Lyondellbasell Ind 'A' | 107,33 | NYSE | +4,33 | ![]() ![]() ![]() ![]() |
+4,20 % | 24.02. | 22:10 | 300,39 Mio. | ||
|
Methanex Co. | 51,87 | Toron.. | +2,02 | ![]() ![]() ![]() ![]() |
+4,05 % | 24.02. | 22:20 | 13,57 Mio. | ||
|
Minerals Technologies | 74,19 | NYSE | +2,18 | ![]() ![]() ![]() ![]() |
+3,03 % | 24.02. | 22:10 | 10,01 Mio. | ||
|
Mosaic | 32,12 | NYSE | +2,59 | ![]() ![]() ![]() |
+8,77 % | 24.02. | 22:10 | 376,99 Mio. | ||
|
NewMarket Co. | 389,26 | NYSE | -4,64 | ![]() ![]() ![]() ![]() |
-1,18 % | 24.02. | 22:10 | 18,73 Mio. | ||
|
Olin Corp | 32,99 | NYSE | +1,77 | ![]() ![]() ![]() ![]() |
+5,67 % | 24.02. | 22:10 | 52,82 Mio. | ||
|
PPG Industries | 136,89 | NYSE | +1,92 | ![]() ![]() ![]() ![]() |
+1,42 % | 24.02. | 22:10 | 123,80 Mio. | ||
|
RPM International | 81,18 | NYSE | -0,38 | ![]() ![]() ![]() ![]() |
-0,47 % | 24.02. | 22:10 | 42,37 Mio. | ||
|
Sensient Technologies Co. | 79,05 | NYSE | +0,69 | ![]() ![]() ![]() ![]() |
+0,88 % | 24.02. | 22:10 | 13,55 Mio. |