Dow Jones US Banks Index (Price) (USD)
Index WKN: 688107
390,49
+0,44 %
+1,70
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Associated Banc-Corp | 16,51 | NYSE | +0,05 |   |
+0,30 % | 04.10. | 21:54 | 17,45 Mio. | ||
|
|
Bank of America | 25,93 | NYSE | +0,02 | |
+0,08 % | 04.10. | 21:54 | 1,24 Mrd. | ||
|
|
Bank of Hawaii Co. | 47,24 | NYSE | +0,30 |  |
+0,64 % | 04.10. | 21:54 | 11,09 Mio. | ||
|
|
Bank of Montreal | 110,205 | Toron.. | +0,36 | |
+0,33 % | 04.10. | 21:54 | 87,79 Mio. | ||
|
|
Bank of Nova Scotia | 59,00 | Toron.. | +0,85 | |
+1,46 % | 04.10. | 21:54 | 213,65 Mio. | ||
|
|
BOK FINL CORP. DL-,00006 | 76,81 | Nasdaq | +0,44 | |
+0,58 % | 04.10. | 21:54 | 7,51 Mio. | ||
|
|
Canadian Imperial Bk of .. | 50,865 | Toron.. | +0,51 | |
+1,00 % | 04.10. | 21:54 | 65,68 Mio. | ||
|
|
Canadian Western Bank | 27,29 | Toron.. | -0,36 |  |
-1,30 % | 04.10. | 21:54 | 14,90 Mio. | ||
|
|
Capitol Federal Financial | 4,57 | Nasdaq | +0,01 | |
+0,22 % | 04.10. | 21:54 | 1,28 Mio. | ||
|
|
Cathay General Bancorp | 33,71 | Nasdaq | +0,19 | |
+0,57 % | 04.10. | 21:54 | 11,90 Mio. | ||
|
|
Citigroup | 39,795 | NYSE | -0,07 | |
-0,16 % | 04.10. | 21:54 | 788,48 Mio. | ||
|
|
Comerica | 39,62 | NYSE | +0,01 | |
+0,03 % | 04.10. | 21:54 | 66,89 Mio. | ||
|
|
Commerce Bancshares | 46,51 | Nasdaq | +0,26 | |
+0,56 % | 04.10. | 21:54 | 24,45 Mio. | ||
|
|
Cullen/Frost Bankers | 89,03 | NYSE | +1,14 | |
+1,30 % | 04.10. | 21:54 | 22,48 Mio. | ||
|
|
East West Bancorp | 50,51 | Nasdaq | +0,42 | |
+0,84 % | 04.10. | 21:54 | 25,63 Mio. | ||
|
|
F.N.B. Corp. | 10,67 | NYSE | +0,20 | |
+1,91 % | 04.10. | 21:54 | 20,58 Mio. | ||
|
|
Fifth Third Bancorp | 24,025 | Nasdaq | +0,09 | |
+0,36 % | 04.10. | 21:54 | 61,68 Mio. | ||
|
|
First Financial Bankshares | 24,18 | Nasdaq | -0,02 | |
-0,08 % | 04.10. | 21:54 | 8,03 Mio. | ||
|
|
First Horizon | 10,535 | NYSE | +0,17 | |
+1,59 % | 04.10. | 21:54 | 58,36 Mio. | ||
|
|
First Republic Bank | 0,06 | FINRA.. | 0,00 | |
0,00 % | 04.10. | 21:54 | 37.658,46 | ||
|
|
Fulton Financial Co. | 12,015 | Nasdaq | +0,30 | |
+2,60 % | 04.10. | 21:54 | 7,79 Mio. | ||
|
|
Glacier Bancorp | 28,665 | NYSE | +0,47 | |
+1,68 % | 04.10. | 21:54 | 12,14 Mio. | ||
|
|
Hancock Whitney | 34,38 | Nasdaq | -0,11 | |
-0,32 % | 04.10. | 21:54 | 17,80 Mio. | ||
|
|
Huntington Bancshares | 9,895 | Nasdaq | +0,04 | |
+0,46 % | 04.10. | 21:54 | 78,99 Mio. | ||
|
|
|||||||||||