Dow Jones US Banks Index (Price) (USD) Werte
Index WKN: 688107
584,37
-1,61 %
-9,57
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Associated Banc-Corp | 22,94 | NYSE | -0,39 |    |
-1,67 % | 18.05. | 22:10 | 18,15 Mio. | ||
|
|
BancorpSouth | 30,93 | NYSE | -0,72 | |
-2,27 % | 18.05. | 22:10 | 18,97 Mio. | ||
|
|
Bank of America | 42,16 | NYSE | -0,58 | |
-1,36 % | 18.05. | 22:10 | 1,51 Mrd. | ||
|
|
Bank of Hawaii Co. | 91,51 | NYSE | -1,50 | |
-1,61 % | 18.05. | 22:10 | 21,15 Mio. | ||
|
|
Bank of Montreal | 122,36 | Toron.. | +0,84 |  |
+0,69 % | 18.05. | 22:00 | 181,99 Mio. | ||
|
|
Bank of Nova Scotia | 79,55 | Toron.. | -0,49 | |
-0,61 % | 18.05. | 22:00 | 201,76 Mio. | ||
|
|
BOK FINL CORP. DL-,00006 | 89,77 | Nasdaq | -1,32 | |
-1,45 % | 18.05. | 22:00 | 12,08 Mio. | ||
|
|
Canadian Imperial Bk of .. | 133,32 | Toron.. | +0,07 | |
+0,05 % | 18.05. | 22:00 | 145,70 Mio. | ||
|
|
Canadian Western Bank | 35,94 | Toron.. | +0,07 | |
+0,20 % | 18.05. | 22:00 | 5,43 Mio. | ||
|
|
Capitol Federal Financial | 13,00 | Nasdaq | -0,07 | |
-0,54 % | 18.05. | 22:00 | 5,58 Mio. | ||
|
|
Cathay General Bancorp | 41,98 | Nasdaq | -0,76 | |
-1,78 % | 18.05. | 22:00 | 8,35 Mio. | ||
|
|
Citigroup | 76,62 | NYSE | -0,80 | |
-1,03 % | 18.05. | 22:10 | 1,05 Mrd. | ||
|
|
Comerica | 77,83 | NYSE | -1,82 | |
-2,29 % | 18.05. | 22:10 | 118,08 Mio. | ||
|
|
Commerce Bancshares | 78,13 | Nasdaq | -1,67 | |
-2,09 % | 18.05. | 22:00 | 22,07 Mio. | ||
|
|
Cullen/Frost Bankers | 122,15 | NYSE | -2,43 | |
-1,95 % | 18.05. | 22:10 | 24,36 Mio. | ||
|
|
East West Bancorp | 76,58 | Nasdaq | -1,48 | |
-1,90 % | 18.05. | 22:00 | 42,85 Mio. | ||
|
|
F.N.B. Corp. | 13,40 | NYSE | -0,25 | |
-1,83 % | 18.05. | 22:10 | 15,77 Mio. | ||
|
|
Fifth Third Bancorp | 42,01 | Nasdaq | -0,89 | |
-2,07 % | 18.05. | 22:00 | 141,83 Mio. | ||
|
|
FIRST FIN. BANKSHS DL-,01 | 50,445 | Nasdaq | -0,90 | |
-1,74 % | 18.05. | 22:00 | 18,77 Mio. | ||
|
|
First Horizon | 18,87 | NYSE | -0,31 | |
-1,62 % | 18.05. | 22:10 | 72,02 Mio. | ||
|
|
First Midwest BancorpDel. | 21,23 | Nasdaq | -0,37 | |
-1,71 % | 18.05. | 22:00 | 8,39 Mio. | ||
|
|
First Republic Bank | 187,06 | NYSE | -3,01 | |
-1,58 % | 18.05. | 22:10 | 72,68 Mio. | ||
|
|
Fulton Financial Co. | 17,48 | Nasdaq | -0,31 | |
-1,74 % | 18.05. | 22:00 | 12,06 Mio. | ||
|
|
Glacier Bancorp | 59,85 | Nasdaq | -1,66 | |
-2,70 % | 18.05. | 22:00 | 17,09 Mio. | ||
|
|
Hancock Whitney | 49,69 | Nasdaq | -0,59 | |
-1,17 % | 18.05. | 22:00 | 23,34 Mio. | ||
|
|
Huntington Bancshares | 15,72 | Nasdaq | -0,21 | |
-1,32 % | 18.05. | 22:00 | 177,51 Mio. | ||
|
|
International Bancshares.. | 48,61 | Nasdaq | -1,33 | |
-2,66 % | 18.05. | 22:00 | 4,94 Mio. | ||
|
|
JPMorgan Chase | 162,35 | NYSE | -2,32 | |
-1,41 % | 18.05. | 22:10 | 1,71 Mrd. | ||
|
|
Keycorp | 23,06 | NYSE | -0,46 | |
-1,96 % | 18.05. | 22:10 | 134,78 Mio. | ||
|
|
Laurentian Bank of Canada | 42,92 | Toron.. | -0,22 | |
-0,51 % | 18.05. | 22:00 | 4,68 Mio. | ||
|
|
M and T Bank | 164,24 | NYSE | -3,03 | |
-1,81 % | 18.05. | 22:10 | 104,66 Mio. | ||
|
|
National Bank of Canada | 93,28 | Toron.. | +0,49 | |
+0,53 % | 18.05. | 22:00 | 112,23 Mio. | ||
|
|
New York Community Bancorp | 11,95 | NYSE | -0,15 | |
-1,24 % | 18.05. | 22:10 | 82,19 Mio. | ||
|
|
Old National Bancorp. | 19,25 | Nasdaq | -0,36 | |
-1,84 % | 18.05. | 22:00 | 7,26 Mio. | ||
|
|
PacWest Bancorp. | 44,92 | Nasdaq | -1,47 | |
-3,17 % | 18.05. | 22:00 | 44,45 Mio. | ||
|
|
PARK NATIONAL DL 6,25 | 126,30 | NYSE .. | -2,63 | |
-2,04 % | 18.05. | 22:10 | 2,53 Mio. | ||
|
|
Peoples United Financial | 19,11 | Nasdaq | -0,30 | |
-1,55 % | 18.05. | 22:00 | 50,79 Mio. | ||
|
|
PNC Financial Services | 193,91 | NYSE | -5,12 | |
-2,57 % | 18.05. | 22:10 | 387,12 Mio. | ||
|
|
Prosperity Bancshares | 74,36 | NYSE | -0,89 | |
-1,18 % | 18.05. | 22:10 | 29,01 Mio. | ||
|
|
Provident Financialrvices | 24,97 | NYSE | -0,64 | |
-2,50 % | 18.05. | 22:10 | 4,60 Mio. | ||