Dow Jones US Banks Index (Price) (USD)
Index WKN: 688107
591,63
-3,98 %
-24,55
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Associated Banc-Corp | 22,33 | NYSE | -1,26 |    |
-5,34 % | 26.11. | 19:10 | 26,76 Mio. | ||
|
|
Bank of America | 45,76 | NYSE | -1,87 | |
-3,93 % | 26.11. | 19:10 | 2,50 Mrd. | ||
|
|
Bank of Hawaii Co. | 82,41 | NYSE | -4,36 | |
-5,02 % | 26.11. | 19:10 | 13,63 Mio. | ||
|
|
Bank of Montreal | 137,93 | Toron.. | -2,94 | |
-2,09 % | 26.11. | 23:00 | 240,21 Mio. | ||
|
|
Bank of Nova Scotia | 81,51 | Toron.. | -2,37 | |
-2,83 % | 26.11. | 23:00 | 356,00 Mio. | ||
|
|
BOK FINL CORP. DL-,00006 | 105,38 | Nasdaq | -1,56 | |
-1,46 % | 26.11. | 19:00 | 17,62 Mio. | ||
|
|
Canadian Imperial Bk of .. | 146,56 | Toron.. | -2,80 | |
-1,87 % | 26.11. | 23:00 | 228,89 Mio. | ||
|
|
Canadian Western Bank | 38,70 | Toron.. | -0,95 | |
-2,40 % | 26.11. | 23:00 | 5,91 Mio. | ||
|
|
Capitol Federal Financial | 11,71 | Nasdaq | -0,48 | |
-3,94 % | 26.11. | 19:00 | 4,94 Mio. | ||
|
|
Cathay General Bancorp | 43,00 | Nasdaq | -2,40 | |
-5,29 % | 26.11. | 19:00 | 14,09 Mio. | ||
|
|
Citigroup | 65,50 | NYSE | -1,78 | |
-2,65 % | 26.11. | 19:10 | 1,59 Mrd. | ||
|
|
Comerica | 85,26 | NYSE | -5,25 | |
-5,80 % | 26.11. | 19:10 | 77,37 Mio. | ||
|
|
Commerce Bancshares | 70,56 | Nasdaq | -3,50 | |
-4,73 % | 26.11. | 19:00 | 20,08 Mio. | ||
|
|
Cullen/Frost Bankers | 130,28 | NYSE | -6,21 | |
-4,55 % | 26.11. | 19:10 | 31,87 Mio. | ||
|
|
East West Bancorp | 77,92 | Nasdaq | -5,02 | |
-6,05 % | 26.11. | 19:00 | 69,64 Mio. | ||
|
|
F.N.B. Corp. | 12,02 | NYSE | -0,62 | |
-4,91 % | 26.11. | 19:10 | 23,97 Mio. | ||
|
|
Fifth Third Bancorp | 42,48 | Nasdaq | -2,12 | |
-4,75 % | 26.11. | 19:00 | 239,45 Mio. | ||
|
|
FIRST FIN. BANKSHS DL-,01 | 50,67 | Nasdaq | -3,47 | |
-6,41 % | 26.11. | 19:00 | 21,00 Mio. | ||
|
|
First Horizon | 16,52 | NYSE | -0,80 | |
-4,62 % | 26.11. | 19:10 | 52,39 Mio. | ||
|
|
First Midwest Bancorp | 20,64 | Nasdaq | -0,70 | |
-3,28 % | 26.11. | 19:00 | 11,28 Mio. | ||
|
|
First Republic Bank | 211,23 | NYSE | -6,73 | |
-3,09 % | 26.11. | 19:10 | 153,73 Mio. | ||
|
|
Fulton Financial Co. | 16,20 | Nasdaq | -0,91 | |
-5,32 % | 26.11. | 19:00 | 17,33 Mio. | ||
|
|
Glacier Bancorp | 55,62 | Nasdaq | -3,43 | |
-5,81 % | 26.11. | 19:00 | 17,82 Mio. | ||
|
|
Hancock Whitney | 49,20 | Nasdaq | -3,42 | |
-6,50 % | 26.11. | 19:00 | 18,23 Mio. | ||
|
|
Huntington Bancshares | 15,37 | Nasdaq | -0,98 | |
-5,99 % | 26.11. | 19:00 | 164,99 Mio. | ||
|
|
International Bancshares.. | 42,86 | Nasdaq | -1,94 | |
-4,33 % | 26.11. | 19:00 | 12,05 Mio. | ||
|
|
JPMorgan Chase | 161,93 | NYSE | -5,03 | |
-3,01 % | 26.11. | 19:10 | 2,19 Mrd. | ||
|
|
Keycorp | 22,90 | NYSE | -1,06 | |
-4,42 % | 26.11. | 19:10 | 192,69 Mio. | ||
|
|
Laurentian Bank of Canada | 38,45 | Toron.. | -0,75 | |
-1,91 % | 26.11. | 23:00 | 9,32 Mio. | ||
|
|
M and T Bank | 153,99 | NYSE | -7,48 | |
-4,63 % | 26.11. | 19:10 | 147,41 Mio. | ||
|
|
National Bank of Canada | 102,33 | Toron.. | -1,71 | |
-1,64 % | 26.11. | 23:00 | 135,79 Mio. | ||
|
|
New York Community Bancorp | 12,40 | NYSE | -0,36 | |
-2,82 % | 26.11. | 19:10 | 59,31 Mio. | ||
|
|
Old National Bancorp. | 18,32 | Nasdaq | -0,66 | |
-3,48 % | 26.11. | 19:00 | 36,11 Mio. | ||
|
|
PacWest Bancorp. | 46,28 | Nasdaq | -2,96 | |
-6,01 % | 26.11. | 19:00 | 33,22 Mio. | ||
|
|
PARK NATIONAL DL 6,25 | 134,07 | NYSE .. | -8,97 | |
-6,27 % | 26.11. | 19:10 | 4,34 Mio. | ||
|
|
Peoples United Financial | 17,82 | Nasdaq | -0,91 | |
-4,86 % | 26.11. | 19:00 | 65,42 Mio. | ||
|
|
PNC Financial Services | 200,10 | NYSE | -8,53 | |
-4,09 % | 26.11. | 19:10 | 290,63 Mio. | ||
|
|
Prosperity Bancshares | 72,81 | NYSE | -3,06 | |
-4,03 % | 26.11. | 19:10 | 18,08 Mio. | ||
|
|
Provident Financialrvices | 24,24 | NYSE | -0,93 | |
-3,69 % | 26.11. | 19:10 | 7,20 Mio. | ||
|
|
|||||||||||