NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ANGLO AMERICAN | 2.111,00 | Londo.. | -49,00 | -2,27 % | 23.04. | 17:35 | 10,10 Mrd. | |||
|
AstraZeneca | 11.268,00 | Londo.. | +18,00 | +0,16 % | 23.04. | 17:35 | 27,36 Mrd. | |||
|
Aviva | 470,70 | Londo.. | +1,60 | +0,34 % | 23.04. | 17:35 | 2,75 Mrd. | |||
|
BAE Systems | 1.340,00 | Londo.. | +24,00 | +1,82 % | 23.04. | 17:35 | 7,32 Mrd. | |||
|
Barclays | 192,24 | Londo.. | +3,06 | +1,62 % | 23.04. | 17:35 | 8,79 Mrd. | |||
|
BHP Group | 2.337,00 | Londo.. | -11,00 | -0,47 % | 23.04. | 17:35 | 2,25 Mrd. | |||
|
BP PLC | 523,10 | Londo.. | +0,60 | +0,11 % | 23.04. | 17:35 | 9,85 Mrd. | |||
|
British American Tobacco | 2.360,00 | Londo.. | 0,00 | 0,00 % | 23.04. | 17:35 | 7,28 Mrd. | |||
|
BT GROUP | 107,00 | Londo.. | -1,15 | -1,06 % | 23.04. | 17:35 | 1,63 Mrd. | |||
|
CENTRICA | 133,30 | Londo.. | +1,55 | +1,18 % | 23.04. | 17:35 | 1,83 Mrd. | |||
|
Compass Group | 2.230,00 | Londo.. | -1,00 | -0,04 % | 23.04. | 17:35 | 3,84 Mrd. | |||
|
Diageo | 2.819,00 | Londo.. | -38,00 | -1,33 % | 23.04. | 17:35 | 8,12 Mrd. | |||
|
GSK PLC | 1.651,00 | Londo.. | +11,50 | +0,70 % | 23.04. | 17:35 | 5,48 Mrd. | |||
|
HSBC Holdings | 667,70 | Londo.. | +1,20 | +0,18 % | 23.04. | 17:35 | 15,43 Mrd. | |||
|
Imperial Brands | 1.805,50 | Londo.. | -13,50 | -0,74 % | 23.04. | 17:35 | 1,70 Mrd. | |||
|
KINGFISHER | 249,30 | Londo.. | +1,10 | +0,44 % | 23.04. | 17:35 | 2,95 Mrd. | |||
|
Legal & General | 253,10 | Londo.. | +2,70 | +1,08 % | 23.04. | 17:35 | 4,00 Mrd. | |||
|
Lloyds Banking Group | 51,34 | Londo.. | +0,20 | +0,39 % | 23.04. | 17:35 | 5,97 Mrd. | |||
|
Marks & Spencer (M&S) | 262,90 | Londo.. | +6,30 | +2,46 % | 23.04. | 17:35 | 1,30 Mrd. | |||
|
NatWest Group | 285,80 | Londo.. | +6,10 | +2,18 % | 23.04. | 17:35 | 6,18 Mrd. | |||
|
PEARSON | 1.014,50 | Londo.. | +5,00 | +0,50 % | 23.04. | 17:35 | 1,35 Mrd. | |||
|
Pennon Group | 664,50 | Londo.. | 0,00 | 0,00 % | 23.04. | 17:35 | 281,59 Mio. | |||
|
Prudential | 742,60 | Londo.. | +7,20 | +0,98 % | 23.04. | 17:35 | 3,23 Mrd. | |||
|
RECKITT BENCKISER | 4.250,00 | Londo.. | -16,00 | -0,38 % | 23.04. | 17:35 | 5,64 Mrd. | |||
|
Rentokil Initial | 425,00 | Londo.. | -1,50 | -0,35 % | 23.04. | 17:35 | 1,68 Mrd. | |||
|
RIO TINTO | 5.317,00 | Londo.. | -69,00 | -1,28 % | 23.04. | 17:35 | 16,89 Mrd. | |||
|
Sainsbury (J) | 269,00 | Londo.. | 0,00 | 0,00 % | 23.04. | 17:35 | 1,04 Mrd. | |||
|
Shell | 2.895,00 | Londo.. | -12,00 | -0,41 % | 23.04. | 17:35 | 13,43 Mrd. | |||
|
Smiths Group | 1.635,00 | Londo.. | +26,00 | +1,62 % | 23.04. | 17:35 | 848,67 Mio. | |||
|
SSE PLC | 1.667,00 | Londo.. | +2,00 | +0,12 % | 23.04. | 17:35 | 3,41 Mrd. | |||
|
STANDARD CHARTERED | 680,60 | Londo.. | +9,20 | +1,37 % | 23.04. | 17:35 | 4,60 Mrd. | |||
|
Tesco PLC | 293,00 | Londo.. | +1,90 | +0,65 % | 23.04. | 17:35 | 4,74 Mrd. | |||
|
Unilever | 3.861,00 | Londo.. | -24,00 | -0,62 % | 23.04. | 17:35 | 8,63 Mrd. | |||
|
Vodafone Group | 69,62 | Londo.. | 0,00 | 0,00 % | 23.04. | 17:35 | 3,47 Mrd. | |||
|
WPP PLC | 796,60 | Londo.. | +7,40 | +0,94 % | 23.04. | 17:35 | 2,32 Mrd. |