NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ANGLO AMERICAN | 2.260,00 | Londo.. | +36,50 | ![]() ![]() ![]() ![]() |
+1,64 % | 01.06. | 11:18 | 751,45 Mio. | ||
|
AstraZeneca | 11.734,00 | Londo.. | +74,00 | ![]() ![]() ![]() ![]() |
+0,63 % | 01.06. | 11:18 | 1,30 Mrd. | ||
|
Aviva | 398,40 | Londo.. | +4,20 | ![]() ![]() ![]() ![]() |
+1,07 % | 01.06. | 11:18 | 399,81 Mio. | ||
|
BAE Systems | 933,00 | Londo.. | +4,80 | ![]() ![]() ![]() ![]() |
+0,52 % | 01.06. | 11:18 | 1,21 Mrd. | ||
|
Barclays Bank | 153,48 | Londo.. | +2,14 | ![]() ![]() ![]() ![]() |
+1,41 % | 01.06. | 11:18 | 386,54 Mio. | ||
|
BHP Group | 2.218,50 | Londo.. | +8,00 | ![]() ![]() ![]() ![]() |
+0,36 % | 01.06. | 11:18 | 331,23 Mio. | ||
|
BP PLC | 457,95 | Londo.. | +4,65 | ![]() ![]() ![]() ![]() |
+1,03 % | 01.06. | 11:18 | 1,96 Mrd. | ||
|
British American Tobacco | 2.568,50 | Londo.. | +14,00 | ![]() ![]() ![]() ![]() |
+0,55 % | 01.06. | 11:18 | 859,73 Mio. | ||
|
BT GROUP | 146,65 | Londo.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,14 % | 01.06. | 11:18 | 485,01 Mio. | ||
|
CENTRICA | 118,9459 | Londo.. | +1,30 | ![]() ![]() ![]() ![]() |
+1,10 % | 01.06. | 11:17 | 285,50 Mio. | ||
|
Compass Group | 2.214,00 | Londo.. | +12,00 | ![]() ![]() ![]() ![]() |
+0,54 % | 01.06. | 11:14 | 524,89 Mio. | ||
|
Diageo | 3.358,50 | Londo.. | +11,50 | ![]() ![]() ![]() ![]() |
+0,34 % | 01.06. | 11:18 | 1,52 Mrd. | ||
|
GSK PLC | 1.351,80 | Londo.. | +5,40 | ![]() ![]() ![]() ![]() |
+0,40 % | 01.06. | 11:18 | 616,49 Mio. | ||
|
HSBC Holdings | 593,90 | Londo.. | +3,40 | ![]() ![]() ![]() ![]() |
+0,58 % | 01.06. | 11:18 | 1,95 Mrd. | ||
|
Imperial Brands | 1.702,00 | Londo.. | +7,00 | ![]() ![]() ![]() ![]() |
+0,41 % | 01.06. | 11:18 | 329,16 Mio. | ||
|
KINGFISHER | 233,10 | Londo.. | +2,10 | ![]() ![]() ![]() ![]() |
+0,91 % | 01.06. | 11:18 | 111,26 Mio. | ||
|
Legal & General | 229,565 | Londo.. | +1,47 | ![]() ![]() ![]() ![]() |
+0,64 % | 01.06. | 11:18 | 353,98 Mio. | ||
|
Lloyds Banking Group | 44,7519 | Londo.. | +0,58 | ![]() ![]() ![]() ![]() |
+1,32 % | 01.06. | 11:18 | 1,09 Mrd. | ||
|
Marks & Spencer (M&S) | 180,85 | Londo.. | +2,25 | ![]() ![]() ![]() ![]() |
+1,26 % | 01.06. | 11:17 | 62,30 Mio. | ||
|
NatWest Group | 263,40 | Londo.. | +3,80 | ![]() ![]() ![]() ![]() |
+1,46 % | 01.06. | 11:18 | 1,15 Mrd. | ||
|
PEARSON | 804,60 | Londo.. | +6,40 | ![]() ![]() ![]() ![]() |
+0,80 % | 01.06. | 11:16 | 74,81 Mio. | ||
|
Pennon Group | 773,50 | Londo.. | 0,00 | ![]() ![]() |
0,00 % | 01.06. | 11:18 | 53,09 Mio. | ||
|
Prudential | 1.076,00 | Londo.. | +20,00 | ![]() ![]() ![]() |
+1,89 % | 01.06. | 11:18 | 554,89 Mio. | ||
|
RECKITT BENCKISER | 6.282,00 | Londo.. | +36,00 | ![]() ![]() ![]() ![]() |
+0,58 % | 01.06. | 11:18 | 343,73 Mio. | ||
|
Rentokil Initial | 636,60 | Londo.. | -2,00 | ![]() ![]() ![]() ![]() |
-0,31 % | 01.06. | 11:17 | 203,69 Mio. | ||
|
RIO TINTO | 4.821,50 | Londo.. | +39,50 | ![]() ![]() ![]() ![]() |
+0,83 % | 01.06. | 11:18 | 2,15 Mrd. | ||
|
Sainsbury (J) | 272,90 | Londo.. | +2,30 | ![]() ![]() ![]() ![]() |
+0,85 % | 01.06. | 11:15 | 66,43 Mio. | ||
|