| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
Allstate Corp | 169,17 | NYSE | +3,77 | +2,28 % | 26.07. | 22:00 | 324,19 Mio. | |
|
|
American Financial Group | 128,00 | NYSE | +3,30 | +2,65 % | 26.07. | 22:00 | 27,71 Mio. | |
|
|
American International G.. | 77,24 | NYSE | +1,99 | +2,64 % | 26.07. | 22:00 | 283,89 Mio. | |
|
|
Aon PLC A | 323,00 | NYSE | +24,05 | +8,04 % | 26.07. | 22:00 | 978,64 Mio. | |
|
|
Arch Capital Group | 96,91 | Nasdaq | +2,44 | +2,59 % | 26.07. | 22:00 | 107,43 Mio. | |
|
|
Arthur J Gallagher & Co. | 283,58 | NYSE | +9,61 | +3,51 % | 26.07. | 22:00 | 326,90 Mio. | |
|
|
Assured Guaranty | 82,52 | NYSE | +1,54 | +1,90 % | 26.07. | 22:00 | 26,90 Mio. | |
|
|
Axis Capital | 73,66 | NYSE | +2,34 | +3,28 % | 26.07. | 22:00 | 48,01 Mio. | |
|
|
Berkshire Hathaway 'B' | 437,66 | NYSE | +4,37 | +1,01 % | 26.07. | 22:00 | 1,19 Mrd. | |
|
|
Brown & Brown | 99,17 | NYSE | +1,74 | +1,79 % | 26.07. | 22:00 | 94,93 Mio. | |
|
|
Chubb Ltd | 270,06 | NYSE | +8,45 | +3,23 % | 26.07. | 22:00 | 445,12 Mio. | |
|
|
Cincinnati Financial | 123,96 | Nasdaq | +3,66 | +3,04 % | 26.07. | 22:00 | 110,08 Mio. | |
|
|
E-L FINL CORP. LTD | 1.189,39 | Toron.. | +19,39 | +1,66 % | 26.07. | 21:44 | 366.840,00 | |
|
|
ERIE INDEMNITY CO. A O.N. | 421,38 | Nasdaq | +33,87 | +8,74 % | 26.07. | 22:00 | 58,97 Mio. | |
|
|
Everest Group | 382,93 | NYSE | +9,18 | +2,46 % | 26.07. | 22:00 | 127,33 Mio. | |
|
|
Fairfax Financial | 1.575,71 | Toron.. | +25,71 | +1,66 % | 26.07. | 22:15 | 33,81 Mio. | |
|
|
First American Financial.. | 59,76 | NYSE | +1,72 | +2,96 % | 26.07. | 22:00 | 63,45 Mio. | |
|
|
Hanover Insurance Group | 134,57 | NYSE | +3,67 | +2,80 % | 26.07. | 22:00 | 33,13 Mio. | |
|
|
Hartford FS | 109,63 | NYSE | +7,30 | +7,13 % | 26.07. | 22:00 | 312,39 Mio. | |
|
|
Horace Mann Educators Co. | 34,08 | NYSE | -0,49 | -1,42 % | 26.07. | 22:00 | 18,45 Mio. | |
|
|
Intact Financial Co. | 244,71 | Toron.. | +3,84 | +1,59 % | 26.07. | 22:00 | 27,08 Mio. | |
|
|
KEMPER CORP. DL-,10 | 65,04 | NYSE | +1,75 | +2,77 % | 26.07. | 22:00 | 24,85 Mio. | |
|
|
Loews | 80,09 | NYSE | +1,78 | +2,27 % | 26.07. | 22:00 | 52,00 Mio. | |
|
|
Markel Group | 1.614,29 | NYSE | +43,68 | +2,78 % | 26.07. | 22:00 | 96,07 Mio. | |
|
|
Marsh & McLennan Cos. | 217,97 | NYSE | +1,91 | +0,88 % | 26.07. | 22:00 | 352,75 Mio. | |
|
|
MBIA | 4,77 | NYSE | +0,36 | +8,16 % | 26.07. | 22:00 | 3,93 Mio. | |
|
|
Mercury General Co. | 58,14 | NYSE | +1,48 | +2,61 % | 26.07. | 22:00 | 9,53 Mio. | |
|
|
Old Republic International | 33,62 | NYSE | +1,00 | +3,07 % | 26.07. | 22:00 | 39,95 Mio. | |
|
|
Proassurance Co. | 11,76 | NYSE | +0,19 | +1,64 % | 26.07. | 22:00 | 3,72 Mio. | |
|
|
Progressive | 215,68 | NYSE | +2,91 | +1,37 % | 26.07. | 22:00 | 424,95 Mio. | |
|
|
Reinsurance Group of Ame.. | 221,58 | NYSE | +2,40 | +1,09 % | 26.07. | 22:00 | 102,55 Mio. | |
|
|
RenaissanceRe | 224,50 | NYSE | +4,91 | +2,24 % | 26.07. | 22:00 | 89,89 Mio. | |
|
|
RLI CORP. DL 1 | 146,97 | NYSE | +4,17 | +2,92 % | 26.07. | 22:00 | 28,23 Mio. | |
|
|
Selective Insurance Group | 91,12 | Nasdaq | +2,27 | +2,55 % | 26.07. | 22:00 | 74,68 Mio. | |
|
|
Travelers Companies | 213,85 | NYSE | +4,62 | +2,21 % | 26.07. | 22:00 | 260,92 Mio. | |
|
|
W.R. Berkley | 54,07 | NYSE | +1,60 | +3,05 % | 26.07. | 22:00 | 74,68 Mio. | |
|
|
WHITE MTNS INS. GRP DL 1 | 1.750,18 | NYSE | +47,18 | +2,77 % | 26.07. | 22:02 | 18,61 Mio. | |