NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Allstate Corp | 169,35 | NYSE | -2,99 | -1,73 % | 26.04. | 16:39 | 38,66 Mio. | |||
|
American Financial Group | 127,48 | NYSE | -1,23 | -0,96 % | 26.04. | 16:39 | 3,76 Mio. | |||
|
American International G.. | 74,64 | NYSE | +0,01 | +0,01 % | 26.04. | 16:39 | 29,07 Mio. | |||
|
Aon PLC A | 281,13 | NYSE | -24,87 | -8,13 % | 26.04. | 16:39 | 307,87 Mio. | |||
|
Arch Capital Group | 91,78 | Nasdaq | -1,27 | -1,36 % | 26.04. | 16:39 | 14,75 Mio. | |||
|
Arthur J Gallagher & Co. | 234,5708 | NYSE | -2,38 | -1,00 % | 26.04. | 16:39 | 70,02 Mio. | |||
|
Assured Guaranty | 77,64 | NYSE | -0,29 | -0,37 % | 26.04. | 16:39 | 2,49 Mio. | |||
|
Axis Capital | 61,17 | NYSE | -0,73 | -1,18 % | 26.04. | 16:38 | 3,53 Mio. | |||
|
Berkshire Hathaway 'B' | 403,53 | NYSE | -1,38 | -0,34 % | 26.04. | 16:39 | 188,01 Mio. | |||
|
Brown & Brown | 81,55 | NYSE | -0,73 | -0,89 % | 26.04. | 16:39 | 16,86 Mio. | |||
|
Chubb Ltd | 245,78 | NYSE | -0,18 | -0,07 % | 26.04. | 16:39 | 65,70 Mio. | |||
|
Cincinnati Financial | 110,86 | Nasdaq | -7,58 | -6,40 % | 26.04. | 16:39 | 48,16 Mio. | |||
|
E-L FINL CORP. LTD | 1.073,90 | Toron.. | -- | -- | 25.04. | 21:23 | -- | |||
|
ERIE INDEMNITY CO. A O.N. | 382,065 | Nasdaq | +1,80 | +0,47 % | 26.04. | 16:38 | 3,43 Mio. | |||
|
Everest Group | 362,36 | NYSE | -3,40 | -0,93 % | 26.04. | 16:38 | 10,48 Mio. | |||
|
Fairfax Financial | 1.483,90 | Toron.. | -2,63 | -0,18 % | 26.04. | 16:37 | 16,87 Mio. | |||
|
First American Financial.. | 54,865 | NYSE | +0,59 | +1,10 % | 26.04. | 16:39 | 6,46 Mio. | |||
|
Hanover Insurance Group | 130,155 | NYSE | -1,20 | -0,91 % | 26.04. | 16:34 | 1,20 Mio. | |||
|
Hartford FS | 96,805 | NYSE | -2,29 | -2,31 % | 26.04. | 16:39 | 64,83 Mio. | |||
|
Horace Mann Educators Co. | 36,54 | NYSE | -0,22 | -0,60 % | 26.04. | 16:37 | 508.205,36 | |||
|
Intact Financial Co. | 222,94 | Toron.. | +1,88 | +0,85 % | 26.04. | 16:39 | 5,74 Mio. | |||
|
KEMPER CORP. DL-,10 | 58,31 | NYSE | -0,40 | -0,68 % | 26.04. | 16:39 | 6,02 Mio. | |||
|
Loews | 75,57 | NYSE | -0,84 | -1,10 % | 26.04. | 16:38 | 2,88 Mio. | |||
|
Markel Group | 1.444,49 | NYSE | -6,46 | -0,45 % | 26.04. | 16:39 | 6,92 Mio. | |||
|
Marsh & McLennan Cos. | 199,25 | NYSE | -2,22 | -1,10 % | 26.04. | 16:38 | 52,86 Mio. | |||
|
MBIA | 6,40 | NYSE | +0,07 | +1,11 % | 26.04. | 16:39 | 168.896,06 | |||
|
Mercury General Co. | 53,6218 | NYSE | -0,68 | -1,25 % | 26.04. | 16:39 | 2,72 Mio. | |||
|
Old Republic International | 30,141 | NYSE | +0,12 | +0,40 % | 26.04. | 16:39 | 15,25 Mio. | |||
|
Proassurance Co. | 13,5201 | NYSE | -0,13 | -0,95 % | 26.04. | 16:39 | 319.566,15 | |||
|
Progressive | 207,515 | NYSE | -2,56 | -1,22 % | 26.04. | 16:39 | 123,54 Mio. | |||
|
Reinsurance Group of Ame.. | 188,79 | NYSE | -2,27 | -1,19 % | 26.04. | 16:36 | 7,75 Mio. | |||
|
RenaissanceRe | 216,905 | NYSE | -2,69 | -1,23 % | 26.04. | 16:37 | 3,10 Mio. | |||
|
RLI CORP. DL 1 | 145,11 | NYSE | -1,48 | -1,01 % | 26.04. | 16:39 | 2,06 Mio. | |||
|
Selective Insurance Group | 100,66 | Nasdaq | -1,04 | -1,02 % | 26.04. | 16:39 | 1,52 Mio. | |||
|
Travelers Companies | 212,54 | NYSE | -1,45 | -0,68 % | 26.04. | 16:39 | 38,40 Mio. | |||
|
W.R. Berkley | 76,425 | NYSE | -1,49 | -1,91 % | 26.04. | 16:39 | 10,69 Mio. | |||
|
WHITE MTNS INS. GRP DL 1 | 1.750,84 | NYSE | -33,27 | -1,86 % | 26.04. | 16:20 | 4,32 Mio. |