NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Alexandria Real Est. Equ. | 115,69 | NYSE | -0,82 | -0,70 % | 19.04. | 22:00 | 110,53 Mio. | |||
|
ALLIED PROP.REAL EST. UTS | 17,08 | Toron.. | +0,08 | +0,47 % | 19.04. | 22:00 | 5,21 Mio. | |||
|
ARTIS REAL EST.INV.TR.UTS | 6,51 | Toron.. | +0,13 | +2,04 % | 19.04. | 22:00 | 933.478,57 | |||
|
Boston Properties | 60,20 | NYSE | +1,51 | +2,57 % | 19.04. | 22:00 | 86,53 Mio. | |||
|
Brandywine Realty Trust | 4,38 | NYSE | +0,14 | +3,30 % | 19.04. | 22:00 | 7,16 Mio. | |||
|
Corporate office Prop. Tr. | 22,77 | NYSE | +0,23 | +1,02 % | 19.04. | 22:00 | 34,91 Mio. | |||
|
Digital Realty Trust | 136,83 | NYSE | +0,17 | +0,12 % | 19.04. | 22:00 | 206,22 Mio. | |||
|
Douglas Emmett | 13,31 | NYSE | +0,30 | +2,31 % | 19.04. | 22:00 | 16,00 Mio. | |||
|
DREAM OFFICE R.E.I. A NEW | 18,97 | Toron.. | +1,03 | +5,74 % | 19.04. | 22:10 | 2,54 Mio. | |||
|
EastGroup Properties | 159,27 | NYSE | +0,05 | +0,03 % | 19.04. | 22:00 | 54,33 Mio. | |||
|
Equity Commonwealth | 18,68 | NYSE | +0,23 | +1,25 % | 19.04. | 22:00 | 14,31 Mio. | |||
|
Franklin Street Propert... | 1,88 | NYSE .. | +0,02 | +1,08 % | 19.04. | 22:00 | 627.596,05 | |||
|
H+R REAL EST.INV.UTS NEW | 9,14 | Toron.. | +0,12 | +1,33 % | 19.04. | 22:00 | 4,40 Mio. | |||
|
Highwoods Properties | 24,18 | NYSE | +0,22 | +0,92 % | 19.04. | 22:00 | 16,22 Mio. | |||
|
Kilroy Realty Co. | 33,09 | NYSE | +0,42 | +1,29 % | 19.04. | 22:00 | 30,30 Mio. | |||
|
PIEDMONT OFF. RLTY TR.C.A | 6,50 | NYSE | +0,14 | +2,20 % | 19.04. | 22:00 | 3,53 Mio. | |||
|
Prologis | 103,49 | NYSE | -1,20 | -1,15 % | 19.04. | 22:00 | 718,11 Mio. | |||
|
SL Green Realty | 49,58 | NYSE | +1,06 | +2,18 % | 19.04. | 22:00 | 77,30 Mio. | |||
|
Veris Residential | 14,43 | NYSE | +0,26 | +1,83 % | 19.04. | 22:00 | 8,58 Mio. | |||
|
Vornado Realty Trust | 26,09 | NYSE | +0,26 | +1,01 % | 19.04. | 22:00 | 26,97 Mio. |