NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AGILLIC A.S. DK-,1 | 12,80 | First.. | -- | -- | 26.03. | 13:59 | -- | |||
|
Alefarm Brewing | 1,30 | First.. | +0,01 | +0,78 % | 27.03. | 11:03 | 1.145,84 | |||
|
Bactiquant | 2,65 | First.. | +0,07 | +2,71 % | 27.03. | 16:42 | 3.348,42 | |||
|
BRAIN+ A/S DK-,10 | 0,14 | First.. | 0,00 | 0,00 % | 27.03. | 16:09 | 44.018,28 | |||
|
CONFERIZE A/S DK -,1 | 0,02 | First.. | +0,00 | +2,56 % | 27.03. | 16:02 | 1.187,62 | |||
|
DANISH AEROSPACE DK-,1 | 3,22 | First.. | -0,18 | -5,29 % | 27.03. | 16:52 | 59.180,74 | |||
|
DATAPROCES GROUP DK -,02 | 2,47 | First.. | +0,10 | +4,22 % | 27.03. | 15:50 | 104.193,71 | |||
|
DECIDEACT A/S DK -,10 | 3,90 | First.. | -0,10 | -2,50 % | 27.03. | 10:30 | 7.920,20 | |||
|
DONKEYREPUBLIC HLD.DK-,10 | 6,60 | First.. | -0,15 | -2,22 % | 27.03. | 13:55 | 100.496,20 | |||
|
EgnsINVEST Ejendomme Tys.. | 121,00 | First.. | 0,00 | 0,00 % | 27.03. | 15:30 | 153.759,00 | |||
|
Erria | 3,41 | First.. | -0,04 | -1,16 % | 27.03. | 15:56 | 1.705,00 | |||
|
FastPassCorp | 20,60 | First.. | -0,40 | -1,90 % | 27.03. | 16:54 | 4.070,60 | |||
|
FOM TECHNOLOGIES DK-,10 | 22,90 | First.. | +0,10 | +0,44 % | 27.03. | 16:37 | 126.155,50 | |||
|
HOVE A/S DK -,10 | 5,94 | First.. | -0,08 | -1,33 % | 27.03. | 16:59 | 142.251,02 | |||
|
HRC World | 4,50 | First.. | -- | -- | 05.12. | 12:15 | -- | |||
|
HYDRACT A/S DK -,10 | 1,75 | First.. | -0,03 | -1,69 % | 27.03. | 16:17 | 31.026,60 | |||
|
HYPEFACTOR A/S DK -,1 | 3,28 | First.. | +0,28 | +9,33 % | 27.03. | 16:59 | 109.925,48 | |||
|
Impero | 6,00 | First.. | +0,75 | +14,29 % | 27.03. | 12:27 | 2.020,25 | |||
|
KONSOLIDATOR A/S DK-,04 | 3,90 | First.. | -0,04 | -1,02 % | 27.03. | 16:59 | 10.130,30 | |||
|
LED IBOND INTL.AS DK -,05 | 0,335 | First.. | +0,00 | +0,30 % | 27.03. | 16:49 | 6.376,83 | |||
|
MAPSPEOPLE A/S DK-,02 | 2,60 | First.. | +0,06 | +2,36 % | 27.03. | 16:52 | 125.727,84 | |||
|
MDUNDO.COM AS INH.DK-,10 | 6,80 | First.. | -0,10 | -1,45 % | 27.03. | 15:53 | 13.639,90 | |||
|
MONSENSO A/S DK -,10 | 0,465 | First.. | -0,01 | -1,90 % | 27.03. | 16:59 | 7.756,51 | |||
|
MOVINN AS DK -,040 | 1,91 | First.. | -0,05 | -2,55 % | 27.03. | 14:33 | 257,85 | |||
|
NEXCOM A/S DK -,50 | 2,70 | First.. | +0,10 | +3,85 % | 27.03. | 13:23 | 139.658,30 | |||
|
ORDERYOYO A/S DK -,01 | 7,00 | First.. | -0,20 | -2,78 % | 27.03. | 09:55 | 5.404,00 | |||
|
Q-INTERLINE A/S DK-,08 | 8,08 | First.. | +0,08 | +1,00 % | 27.03. | 09:37 | 4.979,20 | |||
|
RELESYS A/S DK -,010 | 5,90 | First.. | +0,20 | +3,51 % | 27.03. | 16:35 | 64.985,90 | |||
|
RISMA SYSTEMS A/S DK -,10 | 8,55 | First.. | +0,05 | +0,59 % | 27.03. | 16:59 | 26.639,40 | |||
|
SCAND.MEDICAL SOL.DK-,040 | 7,80 | First.. | +0,50 | +6,85 % | 27.03. | 16:52 | 928.952,70 | |||
|
SCAPE TECHNOLOGIES DK 1 | 0,698 | First.. | -0,01 | -1,41 % | 27.03. | 16:12 | 48.976,81 | |||
|
SELUXIT A/S DK-,10 | 4,28 | First.. | +0,60 | +16,30 % | 27.03. | 16:53 | 164.507,24 | |||
|
Spenn Technology | 3,64 | First.. | -0,01 | -0,27 % | 27.03. | 16:59 | 11.878,27 | |||
|
STENOCARE DK-,08 | 7,08 | First.. | +0,08 | +1,14 % | 27.03. | 16:51 | 373.186,72 | |||
|
SWISS PROPERTIES INV.100 | 80,50 | First.. | +2,50 | +3,21 % | 27.03. | 13:49 | 37.447,50 | |||
|
TROPHY GAMES DEV. DK-,020 | 4,39 | First.. | -0,12 | -2,66 % | 27.03. | 14:51 | 5.548,62 | |||
|
VIROGATES A/S DK1 | 6,50 | First.. | +0,04 | +0,62 % | 27.03. | 16:49 | 117.359,44 | |||
|
WindowMaster International | 4,40 | First.. | +0,12 | +2,80 % | 27.03. | 13:20 | 2.477,20 | |||
|
WirTek | 10,15 | First.. | 0,00 | 0,00 % | 27.03. | 16:48 | 74.589,70 |