NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
AGILLIC A.S. DK-,1 | 9,80 | First.. | -- | -- | 23.07. | 17:20 | -- | |
|
Alefarm Brewing | 1,27 | First.. | -0,03 | -2,31 % | 26.07. | 17:20 | 3.233,06 | |
|
Bactiquant | 7,00 | First.. | 0,00 | 0,00 % | 26.07. | 17:20 | 358.652,95 | |
|
BRAIN+ A/S DK-,10 | 0,12 | First.. | 0,00 | 0,00 % | 26.07. | 17:20 | 21.323,03 | |
|
CONFERIZE A/S DK -,1 | 0,011 | First.. | -0,00 | -8,33 % | 26.07. | 17:20 | 624,07 | |
|
DANISH AEROSPACE DK-,1 | 3,04 | First.. | -0,02 | -0,65 % | 26.07. | 17:20 | 1.584,36 | |
|
DATAPROCES GROUP DK -,02 | 4,86 | First.. | +0,42 | +9,46 % | 26.07. | 17:20 | 1,23 Mio. | |
|
DECIDEACT A/S DK -,10 | 2,90 | First.. | -0,10 | -3,33 % | 26.07. | 17:20 | 3.046,60 | |
|
DONKEYREPUBLIC HLD.DK-,10 | 6,75 | First.. | -- | -- | 25.07. | 17:20 | -- | |
|
EgnsINVEST Ejendomme Tys.. | 123,00 | First.. | +2,00 | +1,65 % | 26.07. | 17:20 | 46.617,00 | |
|
Erria | 3,50 | First.. | -- | -- | 24.07. | 17:20 | -- | |
|
FastPassCorp | 25,00 | First.. | -- | -- | 18.07. | 17:20 | -- | |
|
FOM TECHNOLOGIES DK-,10 | 21,30 | First.. | +0,30 | +1,43 % | 26.07. | 17:20 | 137.119,20 | |
|
HOVE A/S DK -,10 | 5,08 | First.. | -0,04 | -0,78 % | 26.07. | 17:20 | 86.552,16 | |
|
HRC World | 4,20 | First.. | -- | -- | 16.04. | 09:00 | -- | |
|
HYDRACT A/S DK -,10 | 1,575 | First.. | -0,09 | -5,41 % | 26.07. | 17:20 | 12.595,68 | |
|
Impero | 5,25 | First.. | -- | -- | 25.07. | 17:20 | -- | |
|
KONSOLIDATOR A/S DK-,04 | 3,50 | First.. | -0,04 | -1,13 % | 26.07. | 17:20 | 37.368,04 | |
|
LED IBOND INTL.AS DK -,05 | 0,304 | First.. | +0,05 | +18,75 % | 26.07. | 17:20 | 34.187,09 | |
|
MAPSPEOPLE A/S DK-,02 | 2,48 | First.. | 0,00 | 0,00 % | 26.07. | 17:20 | 306.449,66 | |
|
MDUNDO.COM AS INH.DK-,10 | 6,55 | First.. | +0,05 | +0,77 % | 26.07. | 17:20 | 32,75 | |
|
MONSENSO A/S DK -,10 | 0,57 | First.. | -0,03 | -4,20 % | 26.07. | 17:20 | 90.300,59 | |
|
MOVINN AS DK -,040 | 3,50 | First.. | +0,34 | +10,76 % | 26.07. | 17:20 | 46.001,80 | |
|
NEXCOM A/S DK -,50 | 3,90 | First.. | 0,00 | 0,00 % | 26.07. | 17:20 | 312,00 | |
|
ORDERYOYO A/S DK -,01 | 8,05 | First.. | +0,15 | +1,90 % | 26.07. | 17:20 | 29.594,20 | |
|
Q-INTERLINE A/S DK-,08 | 7,00 | First.. | +0,85 | +13,82 % | 26.07. | 17:20 | 70.985,20 | |
|
RISMA SYSTEMS A/S DK -,10 | 8,00 | First.. | -0,25 | -3,03 % | 26.07. | 17:20 | 10.240,00 | |
|
SCAND.MEDICAL SOL.DK-,040 | 6,10 | First.. | +0,30 | +5,17 % | 26.07. | 17:20 | 127.317,10 | |
|
SCAPE TECHNOLOGIES DK 1 | 0,1715 | First.. | -0,01 | -4,72 % | 26.07. | 17:20 | 22.001,72 | |
|
SPARK Technology | 2,78 | First.. | -0,09 | -3,14 % | 26.07. | 17:20 | 106.035,20 | |
|
STENOCARE DK-,08 | 3,64 | First.. | +0,02 | +0,55 % | 26.07. | 17:20 | 65.839,22 | |
|
SWISS PROPERTIES INV.100 | 74,00 | First.. | 0,00 | 0,00 % | 26.07. | 17:20 | 30.124,50 | |
|
TROPHY GAMES DEV. DK-,020 | 7,30 | First.. | +0,15 | +2,10 % | 26.07. | 17:20 | 264.744,95 | |
|
VIROGATES A/S DK1 | 6,40 | First.. | +0,15 | +2,40 % | 26.07. | 17:20 | 18.562,40 | |
|
WindowMaster International | 7,92 | First.. | -0,06 | -0,75 % | 26.07. | 17:20 | 52.197,38 | |
|
WirTek | 10,50 | First.. | +0,50 | +5,00 % | 26.07. | 17:20 | 17.452,50 |