NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AB SAGAX D | 25,25 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,79 % | 24.03. | 17:29 | 7,08 Mio. | ||
|
Agat Ejendomme | 2,02 | Nasda.. | +0,02 | ![]() ![]() ![]() ![]() |
+1,00 % | 24.03. | 16:59 | 1.566,79 | ||
|
Aktia Bank | 9,32 | Nasda.. | -0,03 | ![]() ![]() ![]() ![]() |
-0,32 % | 24.03. | 17:29 | 345.892,51 | ||
|
Alandsbanken A | 40,80 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,49 % | 24.03. | 17:29 | 9.228,70 | ||
|
Alm Brand | 11,78 | Nasda.. | -0,31 | ![]() ![]() ![]() ![]() |
-2,56 % | 24.03. | 16:59 | 11,97 Mio. | ||
|
ARION BANK HF AB SDR/1 | 10,14 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 24.03. | 17:21 | 197.433,42 | ||
|
Atrium Ljungberg B | 155,30 | Nasda.. | -4,00 | ![]() ![]() ![]() ![]() |
-2,51 % | 24.03. | 17:29 | 7,14 Mio. | ||
|
Avanza Bank | 242,90 | Nasda.. | -9,20 | ![]() ![]() ![]() ![]() |
-3,65 % | 24.03. | 17:29 | 95,13 Mio. | ||
|
Bank Of Åland B | 39,80 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,25 % | 24.03. | 17:29 | 45.100,30 | ||
|
BRINOVA FASTIGHETER B | 18,40 | Nasda.. | -0,72 | ![]() ![]() ![]() ![]() |
-3,77 % | 24.03. | 17:16 | 526.944,84 | ||
|
Bure Equity | 243,80 | Nasda.. | -1,20 | ![]() ![]() ![]() ![]() |
-0,49 % | 24.03. | 17:29 | 20,21 Mio. | ||
|
CapMan B | 2,71 | Nasda.. | +0,01 | ![]() ![]() |
+0,18 % | 24.03. | 17:29 | 213.965,07 | ||
|
Castellum | 111,00 | Nasda.. | -2,95 | ![]() ![]() ![]() ![]() |
-2,59 % | 24.03. | 17:29 | 209,44 Mio. | ||
|
Catella A | 35,20 | Nasda.. | -0,60 | ![]() ![]() ![]() ![]() |
-1,68 % | 24.03. | 17:29 | 36.526,00 | ||
|
Catella B | 36,00 | Nasda.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,28 % | 24.03. | 17:29 | 1,54 Mio. | ||
|
Catena | 364,40 | Nasda.. | -8,60 | ![]() ![]() ![]() ![]() |
-2,31 % | 24.03. | 17:29 | 11,43 Mio. | ||
|
Cemat | 0,718 | Nasda.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,28 % | 24.03. | 13:20 | 14.239,68 | ||
|
Cibus Nordic Real Estate | 99,58 | Nasda.. | -2,97 | ![]() ![]() ![]() ![]() |
-2,90 % | 24.03. | 17:29 | 161,57 Mio. | ||
|
Citycon | 6,08 | Nasda.. | -0,06 | ![]() ![]() ![]() ![]() |
-0,98 % | 24.03. | 17:29 | 1,55 Mio. | ||
|
CoinShares International | 33,90 | Nasda.. | -0,05 | ![]() ![]() |
-0,15 % | 24.03. | 17:12 | 350.330,10 | ||
|
COLLECTOR BANK AB | 35,295 | Nasda.. | -1,29 | ![]() ![]() ![]() ![]() |
-3,53 % | 24.03. | 17:29 | 6,34 Mio. | ||
|
Copenhagen Capital | 6,90 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 24.03. | 15:56 | 58.375,90 | ||
|
Corem Property Group | 7,64 | Nasda.. | -0,18 | ![]() ![]() ![]() ![]() |
-2,30 % | 24.03. | 17:29 | 31.173,92 | ||
|
COREM PROPERTY GRP CL.B | 6,76 | Nasda.. | -0,31 | ![]() ![]() ![]() ![]() |
-4,38 % | 24.03. | 17:29 | 21,64 Mio. | ||
|
Danske Andelsk. Bk | 10,05 | Nasda.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,50 % | 24.03. | 15:37 | 377.321,95 | ||
|
Danske Bank | 136,35 | Nasda.. | -3,35 | ![]() ![]() ![]() ![]() |
-2,40 % | 24.03. | 16:59 | 430,27 Mio. | ||
|
Diös Fastigheter | 64,10 | Nasda.. | -1,90 | ![]() ![]() ![]() ![]() |
-2,88 % | 24.03. | 17:29 | 18,71 Mio. | ||
|
Djurslands Bank | 374,00 | Nasda.. | -2,00 | ![]() ![]() ![]() ![]() |
-0 |