NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AB SAGAX D | 30,15 | Nasda.. | -0,05 | -0,17 % | 23.04. | 14:38 | 1,30 Mio. | |||
|
Acrinova A | 8,00 | Nasda.. | -0,10 | -1,23 % | 23.04. | 15:00 | 249,90 | |||
|
ACRINOVA AB B | 7,60 | Nasda.. | +0,06 | +0,80 % | 23.04. | 14:38 | 8.552,94 | |||
|
Agat Ejendomme | 1,63 | Nasda.. | 0,00 | 0,00 % | 23.04. | 14:22 | 11.573,00 | |||
|
ANNEHEM FASTIGHETER B | 17,20 | Nasda.. | 0,00 | 0,00 % | 23.04. | 14:48 | 93.858,20 | |||
|
Atrium Ljungberg B | 195,20 | Nasda.. | +5,80 | +3,06 % | 23.04. | 15:07 | 14,56 Mio. | |||
|
BRINOVA FASTIGHETER B | 19,15 | Nasda.. | -0,40 | -2,05 % | 23.04. | 14:34 | 113.796,05 | |||
|
Castellum | 131,75 | Nasda.. | +1,30 | +1,00 % | 23.04. | 15:09 | 80,07 Mio. | |||
|
Catena | 500,00 | Nasda.. | +4,00 | +0,81 % | 23.04. | 15:05 | 2,50 Mio. | |||
|
Cibus Nordic Real Estate | 142,05 | Nasda.. | +0,65 | +0,46 % | 23.04. | 15:10 | 25,33 Mio. | |||
|
Citycon | 3,83 | Nasda.. | -0,01 | -0,26 % | 23.04. | 15:03 | 266.336,38 | |||
|
Copenhagen Capital | 5,25 | Nasda.. | -- | -- | 22.04. | 13:04 | -- | |||
|
Corem Property Group | 9,12 | Nasda.. | -0,46 | -4,80 % | 23.04. | 15:00 | 85.416,16 | |||
|
COREM PROPERTY GRP CL.B | 9,235 | Nasda.. | -0,20 | -2,17 % | 23.04. | 15:05 | 34,13 Mio. | |||
|
COREM PROPERTY GRP CL.D | 228,00 | Nasda.. | +0,50 | +0,22 % | 23.04. | 15:07 | 2,35 Mio. | |||
|
Diös Fastigheter | 84,95 | Nasda.. | -0,30 | -0,35 % | 23.04. | 15:06 | 6,71 Mio. | |||
|
Eastnine | 169,00 | Nasda.. | -1,80 | -1,05 % | 23.04. | 13:28 | 172.373,60 | |||
|
EIK FASTEIGNAFELAG HF.IK1 | 10,00 | Nasda.. | -- | -- | 22.04. | 13:38 | -- | |||
|
Fabege | 88,70 | Nasda.. | +0,10 | +0,11 % | 23.04. | 15:09 | 81,04 Mio. | |||
|
Fast Ejendom Danmark | 108,00 | Nasda.. | -1,00 | -0,92 % | 23.04. | 09:13 | 3.888,00 | |||
|
Fast Partner | 76,10 | Nasda.. | +1,40 | +1,87 % | 23.04. | 14:55 | 2,20 Mio. | |||
|
Fastator B | 0,74 | Nasda.. | +0,00 | +0,27 % | 23.04. | 14:50 | 41.015,17 | |||
|
Fastighets AB Trianon B | 18,40 | Nasda.. | -0,05 | -0,27 % | 23.04. | 14:23 | 498.659,00 | |||
|
Fastighets Balder B | 68,70 | Nasda.. | +1,00 | +1,48 % | 23.04. | 15:07 | 53,88 Mio. | |||
|
FASTIGHETSBOL.EMILSHUS B | 32,90 | Nasda.. | -0,30 | -0,90 % | 23.04. | 15:09 | 11.352,90 | |||
|
FASTPARTNER AB D O.N. | 66,60 | Nasda.. | -0,10 | -0,15 % | 23.04. | 15:08 | 175.087,90 | |||
|
GENOVA PROPERTY GROUP AB | 38,60 | Nasda.. | -0,20 | -0,52 % | 23.04. | 14:05 | 17.800,20 | |||
|
German High Street Prope.. | 94,50 | Nasda.. | -- | -- | 12.04. | 16:59 | -- | |||
|
Heba Fastighets B | 32,75 | Nasda.. | +0,10 | +0,31 % | 23.04. | 15:04 | 1,35 Mio. | |||
|
HEMNET GROUP AB | 298,60 | Nasda.. | -12,60 | -4,05 % | 23.04. | 15:08 | 201,23 Mio. | |||
|
Hufvudstaden A | 129,90 | Nasda.. | +1,10 | +0,85 % | 23.04. | 15:09 | 4,93 Mio. | |||
|
Investors House | 5,50 | Nasda.. | +0,04 | +0,73 % | 23.04. | 13:03 | 5.248,46 | |||
|
Jeudan | 210,00 | Nasda.. | -1,00 | -0,47 % | 23.04. | 15:07 | 516.969,00 | |||
|
JM | 191,40 | Nasda.. | -4,90 | -2,50 % | 23.04. | 15:09 | 78,18 Mio. | |||
|
JOHN MATTSON FAST. | 55,40 | Nasda.. | 0,00 | 0,00 % | 23.04. | 15:08 | 83.503,90 | |||
|
K-Fast Holding B | 19,18 | Nasda.. | +0,48 | +2,57 % | 23.04. | 14:43 | 280.782,12 | |||
|
K2A KNAUST+ANDERSSON B | 9,72 | Nasda.. | -0,08 | -0,82 % | 23.04. | 14:33 | 69.585,50 | |||
|
K2A KNAUST+ANDERSSON PRF. | 205,00 | Nasda.. | +1,00 | +0,49 % | 23.04. | 15:02 | 349.616,00 | |||
|
KLARABO SVERIGE AB | 18,52 | Nasda.. | -0,36 | -1,91 % | 23.04. | 15:09 | 869.342,78 | |||
|
Kojamo | 10,16 | Nasda.. | +0,07 | +0,69 % | 23.04. | 15:09 | 505.177,03 | |||
|
Logistea | 13,55 | Nasda.. | +0,45 | +3,44 % | 23.04. | 13:00 | 20.345,80 | |||
|
LOGISTEA AB B | 13,44 | Nasda.. | -0,08 | -0,59 % | 23.04. | 14:52 | 434.640,78 | |||
|
Lundbergföretagen B | 549,50 | Nasda.. | +6,00 | +1,10 % | 23.04. | 15:10 | 16,11 Mio. | |||
|
NIVIKA FASTIGHETER AB | 34,20 | Nasda.. | +0,30 | +0,88 % | 23.04. | 14:25 | 3,50 Mio. | |||
|
NP3 FASTIGHETER AB (PUBL) | 222,50 | Nasda.. | +2,00 | +0,91 % | 23.04. | 15:09 | 595.347,50 | |||
|
NYFOSA AB | 96,90 | Nasda.. | -0,15 | -0,15 % | 23.04. | 15:06 | 11,09 Mio. | |||
|
Oscar Properties | 0,319 | Nasda.. | -0,10 | -23,87 % | 23.04. | 15:06 | 901.835,21 | |||
|
Oscar Properties ser. pref | 230,00 | Nasda.. | 0,00 | 0,00 % | 23.04. | 12:52 | 15.181,00 | |||
|
Ovaro Kiinteistosijoitus | 3,70 | Nasda.. | -0,06 | -1,60 % | 23.04. | 15:01 | 18.332,14 | |||
|
Pandox AB | 172,20 | Nasda.. | +1,80 | +1,06 % | 23.04. | 15:07 | 1,31 Mio. | |||
|
Park Street 'A' | 11,80 | Nasda.. | +0,30 | +2,61 % | 23.04. | 14:41 | 1.203,60 | |||
|
Pharma Equity Group 'A' | 0,262 | Nasda.. | -0,01 | -5,42 % | 23.04. | 14:55 | 148.767,99 | |||
|
Platzer Fastigheter B | 88,50 | Nasda.. | +1,90 | +2,19 % | 23.04. | 15:05 | 2,09 Mio. | |||
|
Prime Office | 182,00 | Nasda.. | +1,00 | +0,55 % | 23.04. | 12:55 | 65.889,00 | |||
|
Reginn | 22,60 | Nasda.. | -- | -- | 19.04. | 16:37 | -- | |||
|
REITIR FASTEIGNAFEL. IK 1 | 76,50 | Nasda.. | +1,00 | +1,32 % | 23.04. | 13:16 | 165,89 Mio. | |||
|
Sagax A | 276,00 | Nasda.. | +6,00 | +2,22 % | 23.04. | 12:34 | 31.154,00 | |||
|
Sagax B | 275,60 | Nasda.. | +5,60 | +2,07 % | 23.04. | 15:08 | 16,51 Mio. | |||
|
SAMHALLSBYGG. SER.D | 5,89 | Nasda.. | -0,09 | -1,51 % | 23.04. | 15:06 | 1,90 Mio. | |||
|
Samhallsbyggnadsbolaget .. | 4,0485 | Nasda.. | -0,09 | -2,20 % | 23.04. | 15:10 | 32,92 Mio. | |||
|
Stendörren Fastigheter | 182,20 | Nasda.. | +2,80 | +1,56 % | 23.04. | 15:09 | 418.039,00 | |||
|
SWEDISH LOGISTIC PROP. B | 33,10 | Nasda.. | +0,40 | +1,22 % | 23.04. | 14:59 | 8,87 Mio. | |||
|
Wallenstam B | 48,12 | Nasda.. | +0,50 | +1,05 % | 23.04. | 15:08 | 44,38 Mio. | |||
|
Wihlborgs Fastigheter | 93,90 | Nasda.. | +0,60 | +0,64 % | 23.04. | 14:58 | 11,12 Mio. |