NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Africa Oil Corp | 18,71 | Nasda.. | +0,30 | +1,63 % | 25.04. | 12:11 | 3,91 Mio. | |||
|
Atlantic Petrol | 2,51 | Nasda.. | -0,19 | -7,04 % | 25.04. | 11:04 | 3.738,02 | |||
|
CTEK AB | 17,94 | Nasda.. | -0,34 | -1,86 % | 25.04. | 12:12 | 179.279,42 | |||
|
Ennogie Solar Group | 11,25 | Nasda.. | -0,10 | -0,88 % | 25.04. | 12:13 | 6.835,00 | |||
|
Eolus Vind B | 67,50 | Nasda.. | -1,20 | -1,75 % | 25.04. | 12:13 | 1,11 Mio. | |||
|
Green Hydrogen Systems | 8,35 | Nasda.. | +0,12 | +1,52 % | 25.04. | 12:13 | 527.048,53 | |||
|
International Petroleum | 139,50 | Nasda.. | +1,10 | +0,79 % | 25.04. | 12:11 | 1,59 Mio. | |||
|
Maha Energy A | 8,73 | Nasda.. | -0,02 | -0,23 % | 25.04. | 12:13 | 92.380,28 | |||
|
Neste Corp | 23,59 | Nasda.. | -2,26 | -8,74 % | 25.04. | 12:16 | 42,10 Mio. | |||
|
NOBLE CORP-RIGHTS TO RSU- | 320,00 | Nasda.. | -1,50 | -0,47 % | 25.04. | 12:08 | 377.960,00 | |||
|
OX2 AB | 41,02 | Nasda.. | -0,40 | -0,97 % | 25.04. | 12:15 | 165,56 Mio. | |||
|
SKEL fjarfestingafelag | 16,70 | Nasda.. | -- | -- | 24.04. | 15:13 | -- | |||
|
Tethys Oil | 34,15 | Nasda.. | -0,05 | -0,15 % | 25.04. | 12:07 | 486.176,65 | |||
|
Vestas Wind Systems | 183,15 | Nasda.. | +2,05 | +1,13 % | 25.04. | 12:16 | 45,20 Mio. |