OMX NORDIC COPENHAGEN SMALLCAP(TR)
Index WKN: --
169,3865
-0,17 %
-0,2832
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aalborg Boldspilklub | 45,60 | Nasda.. | +0,20 |   |
+0,44 % | 27.01. | 13:20 | 910,00 | ||
|
|
Agat Ejendomme | 1,85 | Nasda.. | 0,00 | |
0,00 % | 27.01. | 15:19 | 82.471,15 | ||
|
|
AGF A/S B | 0,554 | Nasda.. | +0,00 |  |
+0,73 % | 27.01. | 16:32 | 16.876,81 | ||
|
|
Atlantic Petrol | 6,64 | Nasda.. | -0,18 |  |
-2,64 % | 27.01. | 16:54 | 20.599,04 | ||
|
|
Bioporto A/S | 2,755 | Nasda.. | -0,07 | |
-2,65 % | 27.01. | 16:59 | 1,16 Mio. | ||
|
|
Blue Vision 'A' | 0,62 | Nasda.. | -0,44 | |
-41,51 % | 27.01. | 16:59 | 628.398,69 | ||
|
|
Brd. Klee B | 5.000,00 | Nasda.. | -500,00 | |
-9,09 % | 27.01. | 13:51 | 30.050,00 | ||
|
|
Brøndby If Fodbold A | 0,525 | Nasda.. | +0,00 | |
+0,19 % | 27.01. | 16:44 | 82.382,39 | ||
|
|
Cemat | 0,666 | Nasda.. | -0,01 | |
-0,89 % | 27.01. | 16:59 | 17.990,74 | ||
|
|
Copenhagen Capital | 6,35 | Nasda.. | +0,05 | |
+0,79 % | 27.01. | 09:00 | 571,50 | ||
|
|
Dantax | 326,00 | Nasda.. | +6,00 | |
+1,88 % | 27.01. | 11:57 | 6.520,00 | ||
|
|
Djurslands Bank | 378,00 | Nasda.. | 0,00 | |
0,00 % | 27.01. | 16:23 | 564.872,00 | ||
|
|
EAC Invest | 11.900,00 | Nasda.. | +300,00 | |
+2,59 % | 27.01. | 09:18 | 11.900,00 | ||
|
|
Fast Ejendom Danmark | 138,00 | Nasda.. | +6,00 | |
+4,55 % | 27.01. | 15:28 | 389.274,00 | ||
|
|
FirstFarms | 78,00 | Nasda.. | -2,60 | |
-3,23 % | 27.01. | 16:59 | 385.296,00 | ||
|
|
Fynske Bank | 129,00 | Nasda.. | -3,50 | |
-2,64 % | 27.01. | 15:52 | 209.048,50 | ||
|
|
German High Street Prop B | 131,00 | Nasda.. | -- | -- | 26.01. | 09:00 | -- | |||
|
|
Glunz & Jensen | 70,50 | Nasda.. | +2,00 | |
+2,92 % | 27.01. | 12:41 | 10.920,00 | ||
|
|
GreenMobility | 69,00 | Nasda.. | +4,00 | |
+6,15 % | 27.01. | 16:52 | 151.121,20 | ||
|
|
Grønlandsbanken | 605,00 | Nasda.. | 0,00 | |
0,00 % | 27.01. | 15:11 | 475.490,00 | ||
|
|
Harboes Bryggeri B | 66,60 | Nasda.. | +0,20 | |
+0,30 % | 27.01. | 16:53 | 157.966,80 | ||
|
|
Hvidbjerg Bank | 104,00 | Nasda.. | -1,00 | |
-0,95 % | 27.01. | 16:08 | 793.944,00 | ||
|
|
InterMail B | 13,10 | Nasda.. | -0,20 | |
-1,50 % | 27.01. | 14:15 | 3.275,00 | ||
|
|
Kreditbanken | 4.300,00 | Nasda.. | 0,00 | |
0,00 % | 27.01. | 13:54 | 30.100,00 | ||
|
|
Lollands Bank | 578,00 | Nasda.. | +4,00 | |
+0,70 % | 27.01. | 16:19 | 91.090,00 | ||
|
|
Luxor B | 840,00 | Nasda.. | -40,00 | |
-4,55 % | 27.01. | 16:37 | 365.575,00 | ||
|
|
Møns Bank | 205,00 | Nasda.. | +1,00 | |
+0,49 % | 27.01. | 16:27 | 73.524,00 | ||
|
|
Newcap Holding | 0,182 | Nasda.. | -0,02 | |
-8,08 % | 27.01. | 16:23 | 323,94 | ||