NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aalborg Boldspilklub | 46,60 | Nasda.. | +0,60 | +1,30 % | 19.04. | 10:22 | 2.492,40 | |||
|
Agat Ejendomme | 1,68 | Nasda.. | +0,03 | +1,82 % | 19.04. | 11:28 | 12.273,97 | |||
|
AGF A/S B | 0,626 | Nasda.. | 0,00 | 0,00 % | 19.04. | 16:16 | 20.031,49 | |||
|
AQUAPORIN A/S DK 1 | 14,95 | Nasda.. | -0,75 | -4,78 % | 19.04. | 16:59 | 384.243,70 | |||
|
Asetek | 4,18 | Nasda.. | -0,04 | -1,07 % | 19.04. | 16:59 | 599.923,80 | |||
|
Atlantic Petrol | 2,46 | Nasda.. | +0,02 | +0,82 % | 19.04. | 14:45 | 24,60 | |||
|
Bioporto A/S | 1,258 | Nasda.. | +0,00 | +0,32 % | 19.04. | 16:12 | 345.550,21 | |||
|
Brd. Klee B | 4.380,00 | Nasda.. | -- | -- | 17.04. | 11:13 | -- | |||
|
Brøndby If Fodbold A | 0,714 | Nasda.. | +0,02 | +3,18 % | 19.04. | 16:38 | 39.520,55 | |||
|
Cemat | 0,872 | Nasda.. | -0,03 | -3,54 % | 19.04. | 16:59 | 254.215,16 | |||
|
Columbus | 9,38 | Nasda.. | +0,04 | +0,43 % | 19.04. | 16:59 | 1,41 Mio. | |||
|
Copenhagen Capital | 5,20 | Nasda.. | -0,05 | -0,95 % | 19.04. | 16:54 | 9.707,70 | |||
|
Dantax | 392,00 | Nasda.. | -- | -- | 18.04. | 11:55 | -- | |||
|
Djurslands Bank | 525,00 | Nasda.. | +5,00 | +0,96 % | 19.04. | 16:54 | 114.630,00 | |||
|
EAC Invest | 10.700,00 | Nasda.. | 0,00 | 0,00 % | 19.04. | 16:59 | 502.600,00 | |||
|
Fast Ejendom Danmark | 108,00 | Nasda.. | -- | -- | 18.04. | 10:11 | -- | |||
|
FirstFarms | 79,20 | Nasda.. | -0,60 | -0,75 % | 19.04. | 16:59 | 193.411,60 | |||
|
Fynske Bank | 164,00 | Nasda.. | -2,00 | -1,20 % | 19.04. | 15:45 | 223.702,00 | |||
|
Gabriel Holding | 258,00 | Nasda.. | -8,00 | -3,01 % | 19.04. | 16:14 | 7.224,00 | |||
|
German High Street Prope.. | 94,50 | Nasda.. | -- | -- | 12.04. | 16:59 | -- | |||
|
Glunz & Jensen | 71,50 | Nasda.. | -- | -- | 12.04. | 09:01 | -- | |||
|
GreenMobility | 30,00 | Nasda.. | +0,50 | +1,69 % | 19.04. | 16:07 | 65.369,60 | |||
|
Grønlandsbanken | 645,00 | Nasda.. | +5,00 | +0,78 % | 19.04. | 14:57 | 153.035,00 | |||
|
Harboes Bryggeri B | 102,50 | Nasda.. | +1,50 | +1,49 % | 19.04. | 16:59 | 1,21 Mio. | |||
|
HUSCOMPAGNIET A/S DK 5 | 53,60 | Nasda.. | +0,20 | +0,37 % | 19.04. | 16:59 | 567.648,80 | |||
|
Hvidbjerg Bank | 116,00 | Nasda.. | +1,00 | +0,87 % | 19.04. | 15:49 | 77.532,00 | |||
|
Kreditbanken | 5.000,00 | Nasda.. | 0,00 | 0,00 % | 19.04. | 13:14 | 154.840,00 | |||
|
Lollands Bank | 570,00 | Nasda.. | -10,00 | -1,72 % | 19.04. | 16:46 | 201.740,00 | |||
|
Luxor B | 525,00 | Nasda.. | 0,00 | 0,00 % | 19.04. | 16:54 | 32.025,00 | |||
|
Møns Bank | 236,00 | Nasda.. | 0,00 | 0,00 % | 19.04. | 13:02 | 13.860,00 | |||
|
Newcap Holding | 0,19 | Nasda.. | +0,00 | +2,15 % | 19.04. | 16:19 | 4.041,44 | |||
|
Nordfyns Bank | 342,00 | Nasda.. | -2,00 | -0,58 % | 19.04. | 16:34 | 573.218,00 | |||
|
NTR Holding B | 4,02 | Nasda.. | -- | -- | 18.04. | 13:21 | -- | |||
|
Orphazyme | 1.047,00 | Nasda.. | -52,80 | -4,80 % | 19.04. | 16:32 | 67.663,90 | |||
|
Park Street 'A' | 11,50 | Nasda.. | -- | -- | 18.04. | 13:30 | -- | |||
|
PARKEN Sport & Ent | 122,00 | Nasda.. | +2,00 | +1,67 % | 19.04. | 16:51 | 699.753,50 | |||
|
PENNEO A/S DK 0,02 | 7,26 | Nasda.. | +0,10 | +1,40 % | 19.04. | 16:53 | 279.038,96 | |||
|
Pharma Equity Group 'A' | 0,299 | Nasda.. | -0,00 | -0,33 % | 19.04. | 16:24 | 361.852,57 | |||
|
Prime Office | 173,00 | Nasda.. | -3,00 | -1,70 % | 19.04. | 12:55 | 95.150,00 | |||
|
Rias B | 650,00 | Nasda.. | -20,00 | -2,99 % | 19.04. | 14:18 | 183.060,00 | |||
|
Roblon B | 81,00 | Nasda.. | -1,00 | -1,22 % | 19.04. | 14:19 | 100.035,00 | |||
|
Rovsing | 37,60 | Nasda.. | -0,20 | -0,53 % | 19.04. | 16:33 | 1.692,00 | |||
|
SAS AB | 0,0162 | Nasda.. | +0,00 | +1,25 % | 19.04. | 16:45 | 90.257,94 | |||
|
Scand. Brake Systems | 11,65 | Nasda.. | 0,00 | 0,00 % | 19.04. | 10:49 | 13.525,65 | |||
|
Scandinavian Invest | 3,20 | Nasda.. | +0,04 | +1,27 % | 19.04. | 11:51 | 52.883,06 | |||
|
SHAPE ROBOTICS A/S DK-,10 | 35,50 | Nasda.. | -1,10 | -3,01 % | 19.04. | 16:59 | 1,17 Mio. | |||
|
Silkeborg If Inv B | 23,20 | Nasda.. | 0,00 | 0,00 % | 19.04. | 15:20 | 53.052,80 | |||
|
Skako | 83,20 | Nasda.. | +1,20 | +1,46 % | 19.04. | 14:03 | 407.562,00 | |||
|
Skjern Bank | 180,00 | Nasda.. | +1,00 | +0,56 % | 19.04. | 16:59 | 848.614,50 | |||
|
Strategic Invest | 1,13 | Nasda.. | -0,02 | -1,74 % | 19.04. | 14:58 | 125.480,41 | |||
|
TCM Group | 50,00 | Nasda.. | 0,00 | 0,00 % | 19.04. | 16:59 | 3.558,00 |