NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AQUAPORIN A/S DK 1 | 88,00 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+2,56 % | 27.01. | 16:51 | 505.951,60 | ||
|
Bang & Olufsen | 12,06 | Nasda.. | -0,23 | ![]() ![]() ![]() ![]() |
-1,87 % | 27.01. | 16:59 | 1,74 Mio. | ||
|
BankNordik | 155,00 | Nasda.. | +6,50 | ![]() ![]() ![]() ![]() |
+4,38 % | 27.01. | 16:59 | 4,48 Mio. | ||
|
Brdr. A&O Johansen Præf | 91,40 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,33 % | 27.01. | 16:59 | 1,97 Mio. | ||
|
Brdr. Hartmann | 297,00 | Nasda.. | +5,00 | ![]() ![]() ![]() ![]() |
+1,71 % | 27.01. | 16:53 | 439.868,00 | ||
|
Cbrain | 157,60 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,19 % | 27.01. | 16:59 | 1,48 Mio. | ||
|
Columbus | 6,37 | Nasda.. | -0,15 | ![]() ![]() ![]() ![]() |
-2,30 % | 27.01. | 16:59 | 638.365,09 | ||
|
Danske Andelsk. Bk | 10,25 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 27.01. | 10:26 | 7.123,75 | ||
|
Flugger Group B | 400,00 | Nasda.. | +2,00 | ![]() ![]() ![]() ![]() |
+0,50 % | 27.01. | 14:41 | 6.400,00 | ||
|
Gabriel Holding | 496,00 | Nasda.. | +6,00 | ![]() ![]() ![]() ![]() |
+1,22 % | 27.01. | 14:49 | 86.088,00 | ||
|
Green Hydrogen Systems | 31,65 | Nasda.. | +2,05 | ![]() ![]() ![]() |
+6,93 % | 27.01. | 16:59 | 50,25 Mio. | ||
|
Gyldendal A | 2.060,00 | Nasda.. | -- | -- | 25.01. | 11:02 | -- | |||
|
Gyldendal B | 398,00 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 27.01. | 16:05 | 26.666,00 | ||
|
H+H International | 110,00 | Nasda.. | -2,20 | ![]() ![]() ![]() ![]() |
-1,96 % | 27.01. | 16:59 | 853.430,30 | ||
|
HUSCOMPAGNIET A/S DK 5 | 44,00 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+1,15 % | 27.01. | 16:59 | 247.452,55 | ||
|
Lån og Spar Bank | 660,00 | Nasda.. | -10,00 | ![]() ![]() ![]() ![]() |
-1,49 % | 27.01. | 15:44 | 196.500,00 | ||
|
Matas | 73,45 | Nasda.. | -0,85 | ![]() ![]() ![]() ![]() |
-1,14 % | 27.01. | 16:59 | 3,43 Mio. | ||
|
MT Hojgaard Holding B | 147,00 | Nasda.. | +3,00 | ![]() ![]() ![]() ![]() |
+2,08 % | 27.01. | 16:48 | 179.587,00 | ||
|
NILFIS HLDG A/S DK 20 | 136,00 | Nasda.. | -1,40 | ![]() ![]() ![]() ![]() |
-1,02 % | 27.01. | 16:59 | 1,16 Mio. | ||
|
NNIT A/S NAM. DK 10 | 68,90 | Nasda.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,58 % | 27.01. | 16:59 | 1,43 Mio. | ||
|
North Media | 65,40 | Nasda.. | -0,70 | ![]() ![]() ![]() ![]() |
-1,06 % | 27.01. | 16:59 | 666.573,40 | ||
|
Per Aarsleff Holding B | 287,00 | Nasda.. | -2,50 | ![]() ![]() ![]() ![]() |
-0,86 % | 27.01. | 16:59 | 10,82 Mio. | ||
|
RTX A/S | 145,60 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,14 % | 27.01. | 16:53 | 3,50 Mio. | ||
|
SAS AB | 0,3042 | Nasda.. | -0,00 | ![]() ![]() ![]() ![]() |
-1,27 % | 27.01. | 16:59 | 1,22 Mio. | ||
|
Solar B | 623,00 | Nasda.. | -4,00 | ![]() ![]() ![]() ![]() |
-0,64 % | 27.01. | 16:59 | 1,56 Mio. | ||
|
SP Group | 251,00 | Nasda.. | -7,00 | ![]() ![]() ![]() ![]() |
-2,71 % | 27.01. | 16:59 | 1,26 Mio. | ||
|
Sparekassen Sjælland-Fyn | 191,50 | Nasda.. | +3,00 | ![]() ![]() ![]() ![]() |
+1,59 % | 27.01. | 16:59 | 748.669,50 | ||
|
TCM Group | 74,30 | Nasda.. | +2,70 | ![]() ![]() ![]() ![]() |