NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ACADEMEDIA AB | 48,28 | Nasda.. | +0,06 | ![]() ![]() |
+0,12 % | 27.01. | 17:29 | 4,31 Mio. | ||
|
Africa Oil Corp | 21,52 | Nasda.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,56 % | 27.01. | 17:29 | 30,93 Mio. | ||
|
Aktia Bank | 10,84 | Nasda.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,56 % | 27.01. | 17:29 | 130.474,22 | ||
|
Alandsbanken A | 37,50 | Nasda.. | +0,10 | ![]() ![]() |
+0,27 % | 27.01. | 17:29 | 7.837,60 | ||
|
Alimak Group AB | 84,20 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,36 % | 27.01. | 17:29 | 1,04 Mio. | ||
|
Alma Media | 9,80 | Nasda.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,51 % | 27.01. | 17:29 | 79.100,43 | ||
|
Ambea | 40,52 | Nasda.. | +0,22 | ![]() ![]() ![]() ![]() |
+0,55 % | 27.01. | 17:29 | 17,61 Mio. | ||
|
ANNEHEM FASTIGHETER B | 22,95 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,44 % | 27.01. | 17:22 | 293.947,80 | ||
|
Anora Group | 7,40 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,54 % | 27.01. | 17:29 | 242.676,14 | ||
|
AQ GROUP AB SK 2 | 335,50 | Nasda.. | -8,00 | ![]() ![]() ![]() ![]() |
-2,33 % | 27.01. | 17:29 | 817.186,50 | ||
|
AQUAPORIN A/S DK 1 | 88,00 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+2,56 % | 27.01. | 16:51 | 505.951,60 | ||
|
Arctic Paper | 53,10 | Nasda.. | +0,90 | ![]() ![]() ![]() ![]() |
+1,72 % | 27.01. | 17:29 | 4,16 Mio. | ||
|
Arise | 52,10 | Nasda.. | +1,00 | ![]() ![]() ![]() ![]() |
+1,96 % | 27.01. | 17:29 | 2,29 Mio. | ||
|
Aspo | 8,41 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,47 % | 27.01. | 17:29 | 19.558,84 | ||
|
Atria A | 10,16 | Nasda.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,59 % | 27.01. | 17:29 | 57.308,80 | ||
|
ATTENDO AB | 26,90 | Nasda.. | +0,70 | ![]() ![]() ![]() ![]() |
+2,67 % | 27.01. | 17:29 | 5,45 Mio. | ||
|
BACTIGUARD HLDG B | 103,60 | Nasda.. | +2,00 | ![]() ![]() ![]() ![]() |
+1,97 % | 27.01. | 17:29 | 258.998,90 | ||
|
BALCO GROUP AB | 42,75 | Nasda.. | -1,40 | ![]() ![]() ![]() ![]() |
-3,17 % | 27.01. | 17:29 | 1,15 Mio. | ||
|
Bang & Olufsen | 12,06 | Nasda.. | -0,23 | ![]() ![]() ![]() ![]() |
-1,87 % | 27.01. | 16:59 | 1,74 Mio. | ||
|
Bank Of Åland B | 36,30 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+1,40 % | 27.01. | 17:29 | 29.524,90 | ||
|
BankNordik | 155,00 | Nasda.. | +6,50 | ![]() ![]() ![]() ![]() |
+4,38 % | 27.01. | 16:59 | 4,48 Mio. | ||
|
Beijer Alma B | 201,00 | Nasda.. | +2,60 | ![]() ![]() ![]() ![]() |
+1,31 % | 27.01. | 17:29 | 9,62 Mio. | ||
|
Beijer Electronics Group | 107,00 | Nasda.. | -0,80 | ![]() ![]() ![]() ![]() |
-0,74 % | 27.01. | 17:29 | 7,65 Mio. | ||
|
Bergman & Beving B | 108,40 | Nasda.. | -1,60 | ![]() ![]() ![]() ![]() |
-1,45 % | 27.01. | 17:29 | 1,67 Mio. | ||
|
BESQAB AB (PUBL) | 72,00 | Nasda.. | +1,40 | ![]() ![]() ![]() ![]() |
+1,98 % | 27.01. | 17:29 | 843.835,60 | ||
|
Betsson B | 86,48 | Nasda.. | +0,36 | ![]() ![]() ![]() ![]() |
+0,42 % | 27.01. | 17:29 | 16,02 Mio. | ||
|
BETTER COLLECTIVE EO-,01 | 152,60 | Nasda.. | +2,10 | ![]() ![]() ![]() ![]() |
+1,40 % | 27.01. | 17:29 | 2,70 Mio. | ||
|
BHG Group | 15,37 | Nasda.. | -3,88 | ![]() ![]() |