NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abliva | 0,1604 | Nasda.. | -0,00 | -1,60 % | 26.04. | 11:56 | 42.250,42 | |||
|
Acrinova A | 7,85 | Nasda.. | -0,20 | -2,48 % | 26.04. | 11:00 | 486,70 | |||
|
ACRINOVA AB B | 7,62 | Nasda.. | +0,08 | +1,06 % | 26.04. | 11:25 | 63.240,60 | |||
|
ACTIC GROUP AB CLA | 4,29 | Nasda.. | -0,30 | -6,54 % | 26.04. | 11:38 | 9.134,56 | |||
|
Active Biotech | 0,563 | Nasda.. | +0,03 | +5,63 % | 26.04. | 11:50 | 51.705,93 | |||
|
ALLIGATOR BIOSC. AB O.N. | 0,893 | Nasda.. | -0,02 | -2,40 % | 26.04. | 12:05 | 364.067,19 | |||
|
ANNEHEM FASTIGHETER B | 17,15 | Nasda.. | +0,55 | +3,31 % | 26.04. | 11:47 | 107.346,35 | |||
|
Anoto Group | 0,208 | Nasda.. | -0,00 | -0,95 % | 26.04. | 10:32 | 1.753,91 | |||
|
ARLA PLAST AB | 46,00 | Nasda.. | +0,60 | +1,32 % | 26.04. | 12:07 | 712.630,00 | |||
|
ASCELIA PHARMA AB | 10,92 | Nasda.. | +0,32 | +3,02 % | 26.04. | 12:04 | 624.867,00 | |||
|
B3 Consulting Group | 68,70 | Nasda.. | +0,10 | +0,15 % | 26.04. | 11:48 | 7,37 Mio. | |||
|
BALCO GROUP AB | 40,00 | Nasda.. | +0,25 | +0,63 % | 26.04. | 11:55 | 400.895,25 | |||
|
BE Group | 56,30 | Nasda.. | +0,40 | +0,72 % | 26.04. | 12:04 | 106.444,50 | |||
|
BESQAB AB (PUBL) | 31,90 | Nasda.. | -- | -- | 11.04. | 17:06 | -- | |||
|
Björn Borg AB | 48,50 | Nasda.. | -0,05 | -0,10 % | 26.04. | 12:07 | 1,19 Mio. | |||
|
Bong | 0,868 | Nasda.. | +0,01 | +1,64 % | 26.04. | 11:45 | 13.833,09 | |||
|
Boule Diagnostics | 9,86 | Nasda.. | +0,44 | +4,67 % | 26.04. | 11:03 | 44.553,64 | |||
|
Bulten AB | 82,60 | Nasda.. | +4,10 | +5,22 % | 26.04. | 12:07 | 8,77 Mio. | |||
|
C-RAD B | 38,75 | Nasda.. | +0,30 | +0,78 % | 26.04. | 12:07 | 241.023,75 | |||
|
Cantargia | 3,368 | Nasda.. | -0,10 | -2,94 % | 26.04. | 12:07 | 558.636,40 | |||
|
CBTT B | 32,60 | Nasda.. | +0,50 | +1,56 % | 26.04. | 12:04 | 86.775,50 | |||
|
Concejo B | 52,00 | Nasda.. | +1,40 | +2,77 % | 26.04. | 12:04 | 149.164,00 | |||
|
Dedicare B | 60,10 | Nasda.. | -9,40 | -13,53 % | 26.04. | 12:07 | 12,12 Mio. | |||
|
Doro | 21,70 | Nasda.. | -1,10 | -4,82 % | 26.04. | 12:05 | 7,05 Mio. | |||
|
Duroc B | 17,70 | Nasda.. | +0,25 | +1,43 % | 26.04. | 11:31 | 31.860,00 | |||
|
Egetis Therapeutics | 5,62 | Nasda.. | -0,32 | -5,39 % | 26.04. | 12:07 | 2,38 Mio. | |||
|
Elon | 29,50 | Nasda.. | +1,00 | +3,51 % | 26.04. | 11:45 | 12.694,10 | |||
|
ELTEL AB | 6,38 | Nasda.. | -0,46 | -6,73 % | 26.04. | 12:06 | 357.453,20 | |||
|
Eniro Group | 0,499 | Nasda.. | -0,01 | -2,16 % | 26.04. | 12:07 | 640.705,45 | |||
|
Episurf Medical B | 0,35 | Nasda.. | -0,02 | -4,89 % | 26.04. | 12:07 | 372.095,99 | |||
|
Fastator B | 0,801 | Nasda.. | +0,08 | +11,25 % | 26.04. | 12:04 | 63.277,17 | |||
|
Ferronordic | 66,60 | Nasda.. | +0,10 | +0,15 % | 26.04. | 11:39 | 361.787,40 | |||
|
Fingerprint Cards B | 0,9555 | Nasda.. | +0,03 | +3,69 % | 26.04. | 12:07 | 1,53 Mio. | |||
|
FormPipe Software | 29,00 | Nasda.. | 0,00 | 0,00 % | 26.04. | 12:04 | 190.247,00 | |||
|
HAKI Safety A | 24,40 | Nasda.. | 0,00 | 0,00 % | 26.04. | 09:00 | 10.321,20 | |||
|
HAKI Safety B | 25,00 | Nasda.. | +0,60 | +2,46 % | 26.04. | 11:36 | 28.337,80 | |||
|
Image Systems AB | 1,44 | Nasda.. | +0,05 | +3,60 % | 26.04. | 12:03 | 92.336,50 | |||
|
IMMUNOVIA AB | 2,10 | Nasda.. | +0,10 | +5,00 % | 26.04. | 12:06 | 1,53 Mio. | |||
|
INFANT BACT.THER.B SK-,27 | 87,80 | Nasda.. | +0,40 | +0,46 % | 26.04. | 09:24 | 2.163,80 | |||
|
INFREA AB | 10,85 | Nasda.. | -0,15 | -1,36 % | 26.04. | 11:44 | 231.214,80 | |||
|
IRLAB THERAP. AB A | 11,10 | Nasda.. | -0,10 | -0,89 % | 26.04. | 12:05 | 110.484,95 | |||
|
ISOFOL MEDICAL AB | 0,669 | Nasda.. | -0,05 | -6,82 % | 26.04. | 12:05 | 185.023,35 | |||
|
K2A KNAUST+ANDERSSON B | 9,54 | Nasda.. | +0,22 | +2,36 % | 26.04. | 11:20 | 26.182,64 | |||
|
K2A KNAUST+ANDERSSON PRF. | 207,00 | Nasda.. | -1,00 | -0,48 % | 26.04. | 12:07 | 138.271,00 | |||
|
KARNELL GROUP AB B | 38,70 | Nasda.. | +0,60 | +1,57 % | 26.04. | 12:05 | 158.067,00 | |||
|
Karolinska Devel B | 1,558 | Nasda.. | +0,04 | +2,64 % | 26.04. | 12:06 | 89.931,78 | |||
|
Lammhults Design B | 28,00 | Nasda.. | +0,50 | +1,82 % | 26.04. | 11:42 | 59.571,70 | |||
|
Maha Energy A | 8,78 | Nasda.. | +0,09 | +1,04 % | 26.04. | 12:02 | 340.022,23 | |||
|
Malmbergs Elektriska B | 43,00 | Nasda.. | 0,00 | 0,00 % | 26.04. | 09:58 | 196.897,00 | |||
|
Medivir B | 3,07 | Nasda.. | +0,02 | +0,66 % | 26.04. | 12:07 | 519.666,58 | |||
|
Mendus | 0,4645 | Nasda.. | -0,01 | -1,17 % | 26.04. | 12:07 | 135.786,86 | |||
|
Micro Systemation B | 49,10 | Nasda.. | +0,10 | +0,20 % | 26.04. | 11:33 | 158.219,00 | |||
|
Midsona A | 10,30 | Nasda.. | -- | -- | 24.04. | 13:00 | -- | |||
|
Midsona B | 7,81 | Nasda.. | +0,11 | +1,43 % | 26.04. | 10:09 | 10.513,91 | |||
|
Moberg Pharma | 33,58 | Nasda.. | -0,56 | -1,64 % | 26.04. | 12:03 | 4,12 Mio. | |||
|
Moment Group | 10,05 | Nasda.. | -0,35 | -3,37 % | 26.04. | 12:00 | 34.348,95 | |||
|
mySafety Group 'B' | 10,05 | Nasda.. | 0,00 | 0,00 % | 26.04. | 12:03 | 69.064,85 | |||
|
NANOLOGICA AB | 4,96 | Nasda.. | -0,62 | -11,11 % | 26.04. | 12:07 | 1,17 Mio. | |||
|
NAXS AB | 63,80 | Nasda.. | -1,00 | -1,54 % | 26.04. | 12:01 | 142.966,00 | |||
|
Nelly Group | 16,74 | Nasda.. | -0,64 | -3,68 % | 26.04. | 12:03 | 1,07 Mio. | |||
|
NETEL HOLDING AB | 14,00 | Nasda.. | +0,82 | +6,22 % | 26.04. | 12:05 | 2,10 Mio. | |||
|
NGS GROUP AB O.N. | 3,14 | Nasda.. | -- | -- | 25.04. | 16:19 | -- | |||
|
Nilörngruppen AB | 72,00 | Nasda.. | -2,00 | -2,70 % | 26.04. | 11:43 | 497.013,20 | |||
|
NORDISK BERGTEKNIK SER.B | 15,86 | Nasda.. | -0,12 | -0,75 % | 26.04. | 12:04 | 59.033,48 | |||
|
Novotek B | 64,00 | Nasda.. | +1,20 | +1,91 % | 26.04. | 12:04 | 137.697,00 | |||
|
Oncopeptides | 2,97 | Nasda.. | +0,08 | +2,77 % | 26.04. | 12:07 | 2,49 Mio. | |||
|
Orexo | 16,62 | Nasda.. | -0,38 | -2,24 % | 26.04. | 11:45 | 101.104,70 | |||
|
Ortivus A | 4,58 | Nasda.. | -0,02 | -0,43 % | 26.04. | 09:00 | 893,10 | |||
|
Ortivus B | 2,53 | Nasda.. | -0,07 | -2,69 % | 26.04. | 11:45 | 31.259,61 | |||
|
Oscar Properties | 0,328 | Nasda.. | -0,10 | -22,64 % | 26.04. | 12:05 | 1,66 Mio. | |||
|
Oscar Properties ser. B .. | 1.900,00 | Nasda.. | -- | -- | 05.04. | 11:27 | -- | |||
|
Oscar Properties ser. pref | 174,00 | Nasda.. | -56,00 | -24,35 % | 26.04. | 11:55 | 46.971,00 | |||
|
OVZON AB | 13,60 | Nasda.. | +0,14 | +1,04 % | 26.04. | 11:58 | 1,26 Mio. | |||
|
PIERCE GROUP AB | 8,00 | Nasda.. | -0,62 | -7,19 % | 26.04. | 10:55 | 450.522,78 | |||
|
PION Group | 7,90 | Nasda.. | +0,12 | +1,54 % | 26.04. | 11:44 | 17.052,96 | |||
|
Precise Biometrics | 1,578 | Nasda.. | +0,12 | +8,08 % | 26.04. | 12:02 | 1,22 Mio. | |||
|
Prevas B | 123,40 | Nasda.. | +1,40 | +1,15 % | 26.04. | 12:07 | 278.649,40 | |||
|
Profilgruppen B | 132,00 | Nasda.. | +1,00 | +0,76 % | 26.04. | 11:17 | 200.312,00 | |||
|
PROJEKTENGAGEMANG SER.B | 11,60 | Nasda.. | -0,40 | -3,33 % | 26.04. | 11:46 | 79.013,80 | |||
|
Q-LINEA AB | 2,005 | Nasda.. | +0,01 | +0,35 % | 26.04. | 11:04 | 31.802,20 | |||
|
QLIRO AB | 24,05 | Nasda.. | -0,35 | -1,43 % | 26.04. | 11:57 | 26.387,50 | |||
|
RAILCARE GROUP AB | 27,50 | Nasda.. | +1,10 | +4,17 % | 26.04. | 12:06 | 772.444,80 | |||
|
Rizzo Group B | 0,022 | Nasda.. | -- | -- | 03.04. | 09:59 | -- | |||
|
SANIONA AB (PUBL) | 1,79 | Nasda.. | -0,01 | -0,56 % | 26.04. | 12:04 | 115.537,84 | |||
|
SAS AB | 0,0238 | Nasda.. | +0,00 | +0,85 % | 26.04. | 12:06 | 191.112,21 | |||
|
SEAFIRE CAPITAL SK 10 | 5,24 | Nasda.. | +0,18 | +3,56 % | 26.04. | 10:46 | 79.626,42 | |||
|
Sensys Gatso Group | 74,60 | Nasda.. | -3,70 | -4,73 % | 26.04. | 12:05 | 5,43 Mio. | |||
|
SENZIME AB AK | 5,92 | Nasda.. | -0,08 | -1,33 % | 26.04. | 11:43 | 88.956,72 | |||
|
SinterCast | 101,00 | Nasda.. | 0,00 | 0,00 % | 26.04. | 11:55 | 329.159,00 | |||
|
Sivers Semiconductors | 6,46 | Nasda.. | +0,24 | +3,94 % | 26.04. | 12:05 | 1,72 Mio. | |||
|
SLEEP CYCLE AB | 34,40 | Nasda.. | +0,20 | +0,58 % | 26.04. | 12:07 | 215.271,30 | |||
|
Softronic B | 21,45 | Nasda.. | +0,65 | +3,12 % | 26.04. | 12:08 | 1,18 Mio. | |||
|
SOLID FOERSAEKRING AB | 71,40 | Nasda.. | -4,60 | -6,05 % | 26.04. | 12:05 | 1,42 Mio. | |||
|
STARBREEZE AB B SK-,20 | 0,183 | Nasda.. | +0,01 | +7,02 % | 26.04. | 12:05 | 790.075,41 | |||
|
STARBREEZE AB SER. 'A' | 0,271 | Nasda.. | +0,01 | +4,23 % | 26.04. | 11:00 | 4.168,84 | |||
|
Stockwik Förvaltning | 15,26 | Nasda.. | +0,06 | +0,39 % | 26.04. | 11:50 | 351.387,32 | |||
|
Strax | 0,459 | Nasda.. | +0,00 | +0,88 % | 26.04. | 12:06 | 350.956,03 | |||
|
Studsvik | 122,20 | Nasda.. | -1,00 | -0,81 % | 26.04. | 11:20 | 180.826,60 | |||
|
Svedbergs Group B | 43,30 | Nasda.. | +0,15 | +0,35 % | 26.04. | 12:04 | 252.788,35 | |||
|
SYNACT PHARMA AB | 6,765 | Nasda.. | -0,17 | -2,52 % | 26.04. | 11:50 | 228.083,40 | |||
|
Tobii | 3,698 | Nasda.. | +0,11 | +3,12 % | 26.04. | 11:52 | 1,68 Mio. | |||
|
TradeDoubler | 4,80 | Nasda.. | 0,00 | 0,00 % | 26.04. | 11:25 | 330.113,53 | |||
|
TRANSTEMA GROUP AB O.N. | 12,58 | Nasda.. | -0,28 | -2,18 % | 26.04. | 11:58 | 383.608,72 | |||
|
VICORE PHARMA HOLDING AB | 17,14 | Nasda.. | +0,46 | +2,76 % | 26.04. | 12:07 | 720.080,32 | |||
|
Vivesto | 0,284 | Nasda.. | -0,01 | -1,90 % | 26.04. | 11:57 | 90.952,67 |