NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aalborg Boldspilklub | 43,80 | Nasda.. | -0,60 | ![]() ![]() ![]() ![]() |
-1,35 % | 06.06. | 11:02 | 87.565,40 | ||
|
Abliva | 0,222 | Nasda.. | -- | -- | 05.06. | 17:24 | -- | |||
|
Acrinova A | 7,95 | Nasda.. | -- | -- | 05.06. | 17:09 | -- | |||
|
ACRINOVA AB B | 6,48 | Nasda.. | -- | -- | 05.06. | 16:48 | -- | |||
|
ACTIC GROUP AB CLA | 3,85 | Nasda.. | -- | -- | 05.06. | 17:23 | -- | |||
|
Active Biotech | 1,00 | Nasda.. | -- | -- | 05.06. | 17:29 | -- | |||
|
Afarak Group | 0,527 | Nasda.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,38 % | 06.06. | 10:57 | 32.664,79 | ||
|
Agat Ejendomme | 1,995 | Nasda.. | +0,03 | ![]() ![]() ![]() ![]() |
+1,27 % | 06.06. | 09:05 | 3,99 | ||
|
AGF A/S B | 0,626 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 06.06. | 10:47 | 51.192,44 | ||
|
Alisa Bank | 0,385 | Nasda.. | -0,00 | ![]() ![]() ![]() ![]() |
-1,16 % | 06.06. | 10:41 | 2.316,24 | ||
|
ALLIGATOR BIOSC. AB O.N. | 0,535 | Nasda.. | -- | -- | 05.06. | 17:20 | -- | |||
|
Anoto Group | 0,3655 | Nasda.. | -- | -- | 05.06. | 16:31 | -- | |||
|
Apetit | 11,95 | Nasda.. | +0,30 | ![]() ![]() ![]() ![]() |
+2,58 % | 06.06. | 09:34 | 2.669,50 | ||
|
ARLA PLAST AB | 37,00 | Nasda.. | -- | -- | 05.06. | 17:29 | -- | |||
|
ASCELIA PHARMA AB | 16,00 | Nasda.. | -- | -- | 05.06. | 17:20 | -- | |||
|
Asetek | 3,25 | Nasda.. | +0,05 | ![]() ![]() ![]() ![]() |
+1,56 % | 06.06. | 11:02 | 330.830,34 | ||
|
Aspocomp Group | 5,70 | Nasda.. | +0,06 | ![]() ![]() ![]() ![]() |
+1,06 % | 06.06. | 10:20 | 1.811,24 | ||
|
Atlantic Petrol | 5,21 | Nasda.. | +0,01 | ![]() ![]() |
+0,19 % | 06.06. | 09:55 | 72.143,00 | ||
|
B3 Consulting Group | 131,00 | Nasda.. | -- | -- | 05.06. | 17:29 | -- | |||
|
BE Group | 96,50 | Nasda.. | -- | -- | 05.06. | 17:29 | -- | |||
|
Bergs Timber B | 30,70 | Nasda.. | -- | -- | 05.06. | 17:24 | -- | |||
|
Biohit B | 1,855 | Nasda.. | -0,01 | ![]() ![]() |
-0,27 % | 06.06. | 09:20 | 800,93 | ||
|
Bioporto A/S | 1,198 | Nasda.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,80 % | 06.06. | 11:03 | 561.143,32 | ||
|
Björn Borg AB | 42,20 | Nasda.. | -- | -- | 05.06. | 17:18 | -- | |||
|
Bong | 1,09 | Nasda.. | -- | -- | 05.06. | 17:29 | -- | |||
|
Boreo Oyj | 37,20 | Nasda.. | -0,10 | ![]() ![]() |
-0,27 % | 06.06. | 10:28 | 3.569,80 | ||
|
Boule Diagnostics | 11,46 | Nasda.. | -- | -- | 05.06. | 16:34 | -- | |||
|
Brd. Klee B | 4.380,00 | Nasda.. | -- | -- | 01.06. | 16:55 | -- | |||
|
Brøndby If Fodbold A | 0,45 | Nasda.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,67 % |