NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aalborg Boldspilklub | 48,80 | Nasda.. | -- | -- | 08.05. | 16:10 | -- | |||
|
Abliva | 0,188 | Nasda.. | -0,00 | -1,98 % | 10.05. | 10:46 | 176.197,85 | |||
|
Acrinova A | 8,55 | Nasda.. | 0,00 | 0,00 % | 10.05. | 11:00 | 14.244,30 | |||
|
ACRINOVA AB B | 8,50 | Nasda.. | -0,22 | -2,52 % | 10.05. | 10:48 | 133.085,96 | |||
|
ACTIC GROUP AB CLA | 4,62 | Nasda.. | +0,01 | +0,22 % | 10.05. | 10:14 | 2.038,72 | |||
|
Active Biotech | 0,513 | Nasda.. | -0,02 | -3,21 % | 10.05. | 11:01 | 129.229,62 | |||
|
Afarak Group | 0,3545 | Nasda.. | -0,00 | -0,28 % | 10.05. | 11:03 | 8.853,37 | |||
|
Agat Ejendomme | 1,65 | Nasda.. | -- | -- | 08.05. | 16:50 | -- | |||
|
AGF A/S B | 0,664 | Nasda.. | -- | -- | 08.05. | 16:25 | -- | |||
|
Alisa Bank | 0,1945 | Nasda.. | -0,00 | -1,02 % | 10.05. | 10:45 | 5.778,01 | |||
|
ALLIGATOR BIOSC. AB O.N. | 0,799 | Nasda.. | -0,04 | -5,33 % | 10.05. | 11:00 | 519.889,56 | |||
|
ANNEHEM FASTIGHETER B | 17,70 | Nasda.. | +0,30 | +1,72 % | 10.05. | 11:02 | 116.146,10 | |||
|
Anoto Group | 0,157 | Nasda.. | +0,01 | +3,97 % | 10.05. | 11:03 | 12.629,31 | |||
|
Apetit | 13,85 | Nasda.. | -0,05 | -0,36 % | 10.05. | 10:18 | 11.370,85 | |||
|
AQUAPORIN A/S DK 1 | 13,30 | Nasda.. | -- | -- | 08.05. | 16:43 | -- | |||
|
ARLA PLAST AB | 46,00 | Nasda.. | +0,20 | +0,44 % | 10.05. | 10:45 | 104.317,20 | |||
|
ASCELIA PHARMA AB | 10,70 | Nasda.. | +0,14 | +1,33 % | 10.05. | 11:02 | 764.258,72 | |||
|
Asetek | 4,09 | Nasda.. | -- | -- | 08.05. | 16:59 | -- | |||
|
Aspocomp Group | 3,11 | Nasda.. | -0,04 | -1,27 % | 10.05. | 10:30 | 322,46 | |||
|
Atlantic Petrol | 2,67 | Nasda.. | -- | -- | 08.05. | 14:09 | -- | |||
|
B3 Consulting Group | 73,50 | Nasda.. | +2,60 | +3,67 % | 10.05. | 10:44 | 154.499,10 | |||
|
BALCO GROUP AB | 43,45 | Nasda.. | +0,75 | +1,76 % | 10.05. | 10:48 | 524.887,05 | |||
|
BE Group | 62,60 | Nasda.. | +0,40 | +0,64 % | 10.05. | 11:02 | 437.580,50 | |||
|
Biohit B | 2,00 | Nasda.. | -0,01 | -0,50 % | 10.05. | 10:49 | 26.886,38 | |||
|
Bioporto A/S | 1,628 | Nasda.. | -- | -- | 08.05. | 16:59 | -- | |||
|
Björn Borg AB | 51,30 | Nasda.. | +1,00 | +1,99 % | 10.05. | 10:55 | 382.770,60 | |||
|
Bong | 0,854 | Nasda.. | +0,01 | +1,67 % | 10.05. | 11:00 | 3.844,48 | |||
|
Boreo Oyj | 20,60 | Nasda.. | -0,70 | -3,29 % | 10.05. | 09:33 | 1.029,80 | |||
|
Boule Diagnostics | 9,76 | Nasda.. | -0,24 | -2,40 % | 10.05. | 10:29 | 101.793,86 | |||
|
Brd. Klee B | 3.900,00 | Nasda.. | -- | -- | 02.05. | 14:44 | -- | |||
|
Brøndby If Fodbold A | 0,712 | Nasda.. | -- | -- | 08.05. | 16:53 | -- | |||
|
Bulten AB | 89,10 | Nasda.. | +1,50 | +1,71 % | 10.05. | 11:03 | 1,98 Mio. | |||
|
C-RAD B | 39,55 | Nasda.. | +1,30 | +3,40 % | 10.05. | 10:59 | 447.669,05 | |||
|
Cantargia | 3,572 | Nasda.. | -0,04 | -1,05 % | 10.05. | 11:03 | 331.382,13 | |||
|
CBTT B | 35,00 | Nasda.. | +1,10 | +3,24 % | 10.05. | 11:02 | 155.906,00 | |||
|
Cemat | 0,896 | Nasda.. | -- | -- | 08.05. | 16:43 | -- | |||
|
Columbus | 10,25 | Nasda.. | -- | -- | 08.05. | 16:59 | -- | |||
|
Componenta | 2,40 | Nasda.. | -0,07 | -2,83 % | 10.05. | 10:32 | 4.963,64 | |||
|
Concejo B | 59,00 | Nasda.. | +2,00 | +3,51 % | 10.05. | 11:02 | 380.710,80 | |||
|
Consti | 9,60 | Nasda.. | +0,16 | +1,69 % | 10.05. | 11:01 | 8.717,98 | |||
|
Copenhagen Capital | 5,40 | Nasda.. | -- | -- | 08.05. | 16:59 | -- | |||
|
Dantax | 416,00 | Nasda.. | -- | -- | 08.05. | 14:06 | -- | |||
|
Dedicare B | 57,20 | Nasda.. | -2,30 | -3,87 % | 10.05. | 11:03 | 3,95 Mio. | |||
|
Digitalist Group | 0,0074 | Nasda.. | +0,00 | +2,78 % | 10.05. | 09:58 | 175,50 | |||
|
Djurslands Bank | 520,00 | Nasda.. | -- | -- | 08.05. | 12:34 | -- | |||
|
Doro | 20,40 | Nasda.. | -0,40 | -1,92 % | 10.05. | 11:02 | 585.585,00 | |||
|
Dovre Group | 0,327 | Nasda.. | +0,00 | +0,62 % | 10.05. | 11:03 | 610,91 | |||
|
Duroc B | 17,00 | Nasda.. | -0,05 | -0,29 % | 10.05. | 10:57 | 577.741,05 | |||
|
EAC Invest | 10.900,00 | Nasda.. | -- | -- | 08.05. | 12:06 | -- | |||
|
EEZY OYJ EO 1 | 1,33 | Nasda.. | 0,00 | 0,00 % | 10.05. | 10:38 | 10.771,80 | |||
|
Egetis Therapeutics | 6,21 | Nasda.. | +0,10 | +1,64 % | 10.05. | 10:50 | 659.768,89 | |||
|
Elecster A | 4,72 | Nasda.. | -0,24 | -4,84 % | 10.05. | 10:34 | 1.199,16 | |||
|
Elon | 25,90 | Nasda.. | -0,50 | -1,89 % | 10.05. | 10:47 | 60.090,00 | |||
|
ELTEL AB | 6,64 | Nasda.. | -0,04 | -0,60 % | 10.05. | 10:44 | 8.540,22 | |||
|
ENDOMINES FINLAND OYJ EO1 | 6,48 | Nasda.. | -0,06 | -0,92 % | 10.05. | 11:03 | 33.277,44 | |||
|
ENERSENSE INTERL. OYJ | 2,93 | Nasda.. | -0,02 | -0,68 % | 10.05. | 10:18 | 5.299,49 | |||
|
Eniro Group | 0,544 | Nasda.. | -0,01 | -2,51 % | 10.05. | 10:41 | 477.599,06 | |||
|
Ennogie Solar Group | 11,20 | Nasda.. | -- | -- | 08.05. | 16:59 | -- | |||
|
Episurf Medical B | 0,3945 | Nasda.. | -0,00 | -0,75 % | 10.05. | 11:03 | 39.345,05 | |||
|
Exel Composites | 1,665 | Nasda.. | +0,04 | +2,15 % | 10.05. | 10:56 | 6.298,63 | |||
|
Fast Ejendom Danmark | 113,00 | Nasda.. | -- | -- | 07.05. | 16:28 | -- | |||
|
Fastator B | 1,422 | Nasda.. | +0,08 | +5,96 % | 10.05. | 11:03 | 261.047,63 | |||
|
Ferronordic | 66,10 | Nasda.. | -0,30 | -0,45 % | 10.05. | 10:59 | 285.658,50 | |||
|
Fingerprint Cards B | 0,5065 | Nasda.. | -0,03 | -6,12 % | 10.05. | 11:02 | 2,74 Mio. | |||
|
FirstFarms | 78,20 | Nasda.. | -- | -- | 08.05. | 16:07 | -- | |||
|
FormPipe Software | 26,90 | Nasda.. | -0,40 | -1,47 % | 10.05. | 10:56 | 381.596,20 | |||
|
Fynske Bank | 167,00 | Nasda.. | -- | -- | 08.05. | 09:00 | -- | |||
|
Gabriel Holding | 274,00 | Nasda.. | -- | -- | 08.05. | 15:30 | -- | |||
|
German High Street Prope.. | 105,00 | Nasda.. | -- | -- | 08.05. | 09:00 | -- | |||
|
Glaston Oyj | 0,874 | Nasda.. | +0,01 | +1,39 % | 10.05. | 10:48 | 7.538,11 | |||
|
Glunz & Jensen | 74,50 | Nasda.. | -- | -- | 02.05. | 09:01 | -- | |||
|
GreenMobility | 30,70 | Nasda.. | -- | -- | 08.05. | 16:53 | -- | |||
|
Grønlandsbanken | 650,00 | Nasda.. | -- | -- | 08.05. | 12:58 | -- | |||
|
HAKI Safety A | 27,20 | Nasda.. | -0,20 | -0,73 % | 10.05. | 11:00 | 3.672,00 | |||
|
HAKI Safety B | 27,30 | Nasda.. | +0,90 | +3,41 % | 10.05. | 10:24 | 66.811,00 | |||
|
Harboes Bryggeri B | 134,00 | Nasda.. | -- | -- | 08.05. | 16:59 | -- | |||
|
HKScan A | 0,718 | Nasda.. | -0,01 | -1,37 % | 10.05. | 11:03 | 27.094,84 | |||
|
Honkarakenne B | 3,10 | Nasda.. | -- | -- | 08.05. | 17:17 | -- | |||
|
HUSCOMPAGNIET A/S DK 5 | 54,80 | Nasda.. | -- | -- | 08.05. | 16:06 | -- | |||
|
Hvidbjerg Bank | 116,00 | Nasda.. | -- | -- | 08.05. | 14:33 | -- | |||
|
Iceland Seafood Internat.. | 5,60 | Nasda.. | -- | -- | 07.05. | 17:21 | -- | |||
|
Ilkka 2 | 3,11 | Nasda.. | +0,01 | +0,32 % | 10.05. | 10:24 | 4.525,05 | |||
|
Image Systems AB | 1,56 | Nasda.. | -0,01 | -0,32 % | 10.05. | 10:39 | 501,90 | |||
|
IMMUNOVIA AB | 1,672 | Nasda.. | -0,06 | -3,58 % | 10.05. | 11:04 | 382.301,34 | |||
|
INFANT BACT.THER.B SK-,27 | 92,00 | Nasda.. | +3,00 | +3,37 % | 10.05. | 11:02 | 371.579,60 | |||
|
INFREA AB | 11,00 | Nasda.. | +0,30 | +2,80 % | 10.05. | 10:42 | 220.596,20 | |||
|
Innofactor | 1,29 | Nasda.. | +0,01 | +0,39 % | 10.05. | 10:27 | 10.721,64 | |||
|
Investors House | 5,18 | Nasda.. | -0,12 | -2,26 % | 10.05. | 10:00 | 4.075,76 | |||
|
IRLAB THERAP. AB A | 12,45 | Nasda.. | +0,95 | +8,26 % | 10.05. | 10:57 | 477.416,30 | |||
|
ISOFOL MEDICAL AB | 0,725 | Nasda.. | 0,00 | 0,00 % | 10.05. | 10:45 | 35.771,87 | |||
|
K2A KNAUST+ANDERSSON B | 6,40 | Nasda.. | -0,44 | -6,43 % | 10.05. | 10:57 | 622.873,32 | |||
|
K2A KNAUST+ANDERSSON PRF. | 108,50 | Nasda.. | +3,50 | +3,33 % | 10.05. | 11:01 | 194.669,00 | |||
|
KALDALON HF. IK 10 | 14,70 | Nasda.. | -- | -- | 08.05. | 17:24 | -- | |||
|
KARNELL GROUP AB B | 43,40 | Nasda.. | 0,00 | 0,00 % | 10.05. | 11:03 | 573.081,92 | |||
|
Karolinska Devel B | 1,59 | Nasda.. | +0,02 | +1,27 % | 10.05. | 10:24 | 212.357,08 | |||
|
Keskisuomalainen A | 8,72 | Nasda.. | +0,02 | +0,23 % | 10.05. | 10:57 | 6.425,58 | |||
|
Kesla A | 4,08 | Nasda.. | +0,04 | +0,99 % | 10.05. | 09:57 | 631,20 | |||
|
KH Group | 0,564 | Nasda.. | 0,00 | 0,00 % | 10.05. | 11:04 | 37.771,62 | |||
|
KOSKISEN OYJ EO 1 | 7,48 | Nasda.. | 0,00 | 0,00 % | 10.05. | 10:55 | 8.577,46 | |||
|
Kreate Group | 7,78 | Nasda.. | 0,00 | 0,00 % | 10.05. | 10:50 | 3.408,16 | |||
|
Kreditbanken | 5.000,00 | Nasda.. | -- | -- | 08.05. | 14:40 | -- | |||
|
Lammhults Design B | 26,20 | Nasda.. | 0,00 | 0,00 % | 10.05. | 10:43 | 21.671,70 | |||
|
LAMOR CORPORATION OYJ EO1 | 2,04 | Nasda.. | -0,02 | -0,97 % | 10.05. | 10:59 | 6.085,68 | |||
|
Lehto Group | 0,0318 | Nasda.. | -- | -- | 05.02. | 17:05 | -- | |||
|
Lollands Bank | 580,00 | Nasda.. | -- | -- | 08.05. | 14:46 | -- |