NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aalborg Boldspilklub | 45,60 | Nasda.. | +0,20 | ![]() ![]() |
+0,44 % | 27.01. | 13:20 | 910,00 | ||
|
Abliva | 0,2785 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-3,30 % | 27.01. | 17:29 | 2,41 Mio. | ||
|
Acrinova A | 8,30 | Nasda.. | +0,02 | ![]() ![]() |
+0,24 % | 27.01. | 16:48 | 1.692,56 | ||
|
ACRINOVA AB B | 8,04 | Nasda.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,75 % | 27.01. | 17:03 | 55.058,54 | ||
|
ACTIC GROUP AB CLA | 5,94 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,67 % | 27.01. | 17:09 | 69.310,48 | ||
|
Active Biotech | 0,937 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,26 % | 27.01. | 16:40 | 53.545,91 | ||
|
Afarak Group | 0,465 | Nasda.. | +0,00 | ![]() ![]() |
+0,22 % | 27.01. | 17:29 | 57.807,14 | ||
|
Agat Ejendomme | 1,85 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 27.01. | 15:19 | 82.471,15 | ||
|
AGF A/S B | 0,554 | Nasda.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,73 % | 27.01. | 16:32 | 16.876,81 | ||
|
ALLIGATOR BIOSC. AB O.N. | 1,858 | Nasda.. | -0,09 | ![]() ![]() ![]() ![]() |
-4,52 % | 27.01. | 17:29 | 1,82 Mio. | ||
|
Anoto Group | 0,4205 | Nasda.. | +0,00 | ![]() ![]() |
+0,36 % | 27.01. | 17:29 | 68.075,25 | ||
|
Apetit | 10,40 | Nasda.. | -0,15 | ![]() ![]() ![]() ![]() |
-1,42 % | 27.01. | 15:29 | 1.102,35 | ||
|
ARLA PLAST AB | 37,00 | Nasda.. | -0,90 | ![]() ![]() ![]() ![]() |
-2,37 % | 27.01. | 16:47 | 26.615,90 | ||
|
ASCELIA PHARMA AB | 14,90 | Nasda.. | +0,70 | ![]() ![]() ![]() ![]() |
+4,93 % | 27.01. | 17:29 | 2,35 Mio. | ||
|
Aspocomp Group | 7,66 | Nasda.. | -0,22 | ![]() ![]() ![]() ![]() |
-2,79 % | 27.01. | 16:38 | 25.777,04 | ||
|
Atlantic Petrol | 6,64 | Nasda.. | -0,18 | ![]() ![]() ![]() ![]() |
-2,64 % | 27.01. | 16:54 | 20.599,04 | ||
|
B3 Consulting Group | 174,00 | Nasda.. | -0,50 | ![]() ![]() |
-0,29 % | 27.01. | 17:29 | 966.001,50 | ||
|
BE Group | 101,20 | Nasda.. | +4,90 | ![]() ![]() ![]() ![]() |
+5,09 % | 27.01. | 17:29 | 10,59 Mio. | ||
|
Bergs Timber B | 33,40 | Nasda.. | -0,35 | ![]() ![]() ![]() ![]() |
-1,04 % | 27.01. | 17:29 | 3,67 Mio. | ||
|
Biohit B | 1,89 | Nasda.. | -0,01 | ![]() ![]() |
-0,26 % | 27.01. | 17:29 | 7.605,36 | ||
|
Bioporto A/S | 2,755 | Nasda.. | -0,07 | ![]() ![]() ![]() ![]() |
-2,65 % | 27.01. | 16:59 | 1,16 Mio. | ||
|
Björn Borg AB | 32,50 | Nasda.. | +0,10 | ![]() ![]() |
+0,31 % | 27.01. | 17:29 | 108.398,30 | ||
|
Blue Vision 'A' | 0,62 | Nasda.. | -0,44 | ![]() ![]() ![]() ![]() |
-41,51 % | 27.01. | 16:59 | 628.398,69 | ||
|
Bong | 1,078 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-3,23 % | 27.01. | 17:05 | 41.116,22 | ||
|
Boreo Oyj | 38,30 | Nasda.. | +0,10 | ![]() ![]() |
+0,26 % | 27.01. | 17:19 | 23.514,00 | ||
|
Boule Diagnostics | 15,05 | Nasda.. | +0,25 | ![]() ![]() ![]() ![]() |
+1,69 % | 27.01. | 17:09 | 197.830,40 | ||
|
Brd. Klee B | 5.000,00 | Nasda.. | -500,00 | ![]() ![]() ![]() ![]() |
-9,09 % | 27.01. | 13:51 | 30.050,00 | ||
|
Brøndby If Fodbold A | 0,525 | Nasda.. | +0,00 | ![]() ![]() |
+0,19 % | 27.01. | 16:44 | 82.382,39 |