GREECE ATHEX COMPOSITE(TR)
Index WKN: --
1.548,23
-0,29 %
-4,45
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ADMIE IPTO HLDG EO 2,12 | 2,54 | Athen.. | -0,01 |    |
-0,39 % | 21.10. | 16:18 | 475.463,96 | ||
|
|
Aegean Airlines | 5,15 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:10 | 57.796,36 | ||
|
|
Alpha Bank | 1,1445 | Athen.. | -0,00 | |
-0,17 % | 21.10. | 16:19 | 6,00 Mio. | ||
|
|
Alumil Aluminium Industry | 1,945 | Athen.. | +0,01 |  |
+0,26 % | 21.10. | 16:10 | 16.695,74 | ||
|
|
AS COMPANY S.A. EO -,66 | 2,14 | Athen.. | -0,08 | |
-3,60 % | 21.10. | 16:09 | 5.088,30 | ||
|
|
ATH. MEDIC.CENTER EO 0,31 | 1,82 | Athen.. | +0,05 | |
+2,82 % | 21.10. | 16:09 | 1.120,75 | ||
|
|
Athens Water and Sewerag.. | 7,64 | Athen.. | -0,02 | |
-0,26 % | 21.10. | 16:12 | 147.878,30 | ||
|
|
ATTICA BANK S.A. EO -,20 | 4,10 | Athen.. | +0,10 | |
+2,50 % | 21.10. | 16:09 | 6.061,47 | ||
|
|
AUTOHELLAS S.A. NA EO-,08 | 7,91 | Athen.. | -0,08 | |
-1,00 % | 21.10. | 16:11 | 60.259,64 | ||
|
|
AVAX SA NAM. EO 0,30 | 1,114 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:09 | 27.875,08 | ||
|
|
BRIQ PPTS REAL ESTATE | 2,10 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:10 | 59.427,10 | ||
|
|
BYTE COMPUTER EO 0,30 | 2,83 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:10 | 13.060,80 | ||
|
|
CENERGY HLDGS NOM. | 2,59 | Athen.. | -0,05 | |
-1,89 % | 21.10. | 16:10 | 91.045,98 | ||
|
|
CENTRIC HOLDINGS S.A. | 0,292 | Athen.. | +0,00 | |
+0,69 % | 21.10. | 16:11 | 4.066,36 | ||
|
|
Coca-Cola HBC | 29,29 | Athen.. | -0,31 | |
-1,05 % | 21.10. | 16:16 | 197.491,93 | ||
|
|
Crete Plastics | 18,10 | Athen.. | +0,20 | |
+1,12 % | 21.10. | 16:09 | 3.620,00 | ||
|
|
ELINOIL HELL.PET.INH. | 1,78 | Athen.. | -0,02 | |
-1,11 % | 21.10. | 16:13 | 2.097,14 | ||
|
|
Ellaktor | 1,435 | Athen.. | -0,00 | |
-0,07 % | 21.10. | 16:12 | 202.834,40 | ||
|
|
ELTON S.A. NAM. EO 0,52 | 1,83 | Athen.. | -0,01 | |
-0,54 % | 21.10. | 16:09 | 19.751,84 | ||
|
|
ELVALHALCOR | 1,852 | Athen.. | -0,03 | |
-1,49 % | 21.10. | 16:19 | 265.101,54 | ||
|
|
EnterSoft | 4,90 | Athen.. | -0,05 | |
-1,01 % | 21.10. | 16:09 | 51.860,97 | ||
|
|
EPSILON NET S.A. EO -,30 | 16,15 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:09 | 204.259,25 | ||
|
|
Eurobank Ergasias Services | 0,9062 | Athen.. | +0,00 | |
+0,40 % | 21.10. | 16:16 | 8,73 Mio. | ||
|
|
EUROP.REL.GNL INS.EO 0,63 | 4,80 | Athen.. | +0,04 | |
+0,84 % | 21.10. | 16:09 | 38.224,50 | ||
|
|
FLEXOPACK S.A. NA EO 0,54 | 7,00 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:09 | -- | ||
|
|
FOURLIS HLDGS NAM.EO 1 | 4,06 | Athen.. | -0,03 | |
-0,73 % | 21.10. | 16:13 | 583.293,84 | ||
|
|
GEK TERNA | 9,71 | Athen.. | -0,03 | |
-0,31 % | 21.10. | 16:15 | 277.813,48 | ||
|
|
Gr. Sarantis | 8,74 | Athen.. | -0,04 | |
-0,46 % | 21.10. | 16:14 | 259.995,89 | ||
|
|
Greek Org. of Football P.. | 13,66 | Athen.. | -0,06 | |
-0,44 % | 21.10. | 16:12 | 1,95 Mio. | ||
|
|
Hellenic Exch.-Athens St.. | 3,80 | Athen.. | -0,04 | |
-1,17 % | 21.10. | 16:18 | 181.780,70 | ||
|
|
Hellenic Petroleum | 6,19 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:15 | 176.255,70 | ||
|
|
Hellenic Telecomm. Organ. | 15,33 | Athen.. | -0,07 | |
-0,45 % | 21.10. | 16:15 | 27,30 Mio. | ||
|
|
IKTINOS HELLAS NA EO 0,10 | 0,819 | Athen.. | +0,03 | |
+3,54 % | 21.10. | 16:13 | 256.374,23 | ||
|
|
INFORM P.LYKOS HO.EO 0,62 | 1,575 | Athen.. | +0,01 | |
+0,64 % | 21.10. | 16:09 | 16.958,69 | ||
|
|
INTERC.INTERN.REIC EO5,52 | 7,00 | Athen.. | 0,00 | |
0,00 % | 21.10. | 16:10 | -- | ||
|
|
Intracom | 2,05 | Athen.. | -0,03 | |
-1,44 % | 21.10. | 16:19 | 370.616,52 | ||
|
|
INTRAKT S.A. E0 0,30 | 2,12 | Athen.. | +0,01 | |
+0,47 % | 21.10. | 16:11 | 68.920,80 | ||
|
|
Jumbo | 13,14 | Athen.. | -0,29 | |
-2,16 % | 21.10. | 16:18 | 5,06 Mio. | ||
|
|
KEKROPS H.T.B. INH EO-,30 | 2,225 | Athen.. | -0,06 | |
-2,63 % | 21.10. | 16:09 | 13.325,44 | ||
|
|
|||||||||||