NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3I GROUP | 1.567,00 | Londo.. | +47,00 | ![]() ![]() ![]() ![]() |
+3,09 % | 21.03. | 17:29 | 1,85 Mrd. | ||
|
Abrdn PLC | 210,90 | Londo.. | +7,60 | ![]() ![]() ![]() ![]() |
+3,74 % | 21.03. | 17:29 | 398,75 Mio. | ||
|
Ackermans & van Haaren | 151,40 | Euron.. | +2,00 | ![]() ![]() ![]() ![]() |
+1,34 % | 21.03. | 17:29 | 1,94 Mio. | ||
|
Amundi | 57,10 | Euron.. | +2,50 | ![]() ![]() ![]() ![]() |
+4,58 % | 21.03. | 17:29 | 6,43 Mio. | ||
|
Credit Suisse | 0,879 | SIX S.. | +0,06 | ![]() ![]() ![]() ![]() |
+6,78 % | 21.03. | 17:19 | 78,43 Mio. | ||
|
Deutsche Boerse | 177,25 | Xetra | +2,35 | ![]() ![]() ![]() ![]() |
+1,34 % | 21.03. | 17:29 | 41,47 Mio. | ||
|
EQT AB | 207,70 | Nasda.. | +10,80 | ![]() ![]() ![]() ![]() |
+5,49 % | 21.03. | 17:29 | 304,61 Mio. | ||
|
Eurazeo | 64,40 | Euron.. | +2,05 | ![]() ![]() ![]() ![]() |
+3,29 % | 21.03. | 17:27 | 2,05 Mio. | ||
|
Euronext | 69,14 | Euron.. | +1,52 | ![]() ![]() ![]() ![]() |
+2,25 % | 21.03. | 17:29 | 4,39 Mio. | ||
|
Exor NV | 62,10 | Borsa.. | -- | -- | 26.09. | 17:35 | -- | |||
|
GBL | 76,52 | Euron.. | +1,58 | ![]() ![]() ![]() ![]() |
+2,11 % | 21.03. | 17:29 | 10,48 Mio. | ||
|
HARGREAVES LANSDOWN | 798,60 | Londo.. | +12,20 | ![]() ![]() ![]() ![]() |
+1,55 % | 21.03. | 17:29 | 323,47 Mio. | ||
|
IG Group Holdings | 715,50 | Londo.. | +23,50 | ![]() ![]() ![]() ![]() |
+3,40 % | 21.03. | 17:29 | 492,49 Mio. | ||
|
Industrivärden A | 269,60 | Nasda.. | +5,20 | ![]() ![]() ![]() ![]() |
+1,97 % | 21.03. | 17:29 | 36,46 Mio. | ||
|
Intermediate Capital Group | 1.246,00 | Londo.. | +79,50 | ![]() ![]() ![]() ![]() |
+6,82 % | 21.03. | 17:29 | 285,41 Mio. | ||
|
Investment AB Latour B | 202,90 | Nasda.. | +3,40 | ![]() ![]() ![]() ![]() |
+1,70 % | 21.03. | 17:29 | 48,31 Mio. | ||
|
Investor B | 198,82 | Nasda.. | +4,22 | ![]() ![]() ![]() ![]() |
+2,17 % | 21.03. | 17:29 | 607,99 Mio. | ||
|
Kinnevik AB 'B' | 145,70 | Nasda.. | +4,10 | ![]() ![]() ![]() ![]() |
+2,90 % | 21.03. | 17:29 | 125,56 Mio. | ||
|
LONDON STOCK EXCH. | 7.730,00 | Londo.. | +214,00 | ![]() ![]() ![]() ![]() |
+2,85 % | 21.03. | 17:29 | 2,33 Mrd. | ||
|
M&G PLC | 186,00 | Londo.. | +5,80 | ![]() ![]() ![]() ![]() |
+3,22 % | 21.03. | 17:29 | 768,42 Mio. | ||
|
Man Group | 240,90 | Londo.. | +15,30 | ![]() ![]() ![]() ![]() |
+6,78 % | 21.03. | 17:29 | 885,66 Mio. | ||
|
Mediobanca Banca di Cred.. | 9,25 | Borsa.. | +0,29 | ![]() ![]() ![]() ![]() |
+3,28 % | 21.03. | 17:29 | 27,29 Mio. | ||
|
Partners Group Holding | 817,60 | SIX S.. | +51,00 | ![]() ![]() ![]() ![]() |
+6,65 % | 21.03. | 17:19 | 54,18 Mio. | ||
|
Quilter | 84,96 | Londo.. | +1,98 | ![]() ![]() ![]() ![]() |
+2,39 % | 21.03. | 17:29 | 45,73 Mio. | ||
|
Schroders | 470,20 | Londo.. | +20,30 | ![]() ![]() ![]() ![]() |
+4,51 % | 21.03. | 17:29 | 300,73 Mio. | ||
|
Sofina | 201,00 | Euron.. | +5,00 | ![]() ![]() ![]() ![]() |
+2,55 % | 21.03. | 17:29 | 3,79 Mio. | ||
|
St. James's Place | 1.200,00 | Londo.. | +43,50 | ![]() ![]() ![]() ![]() |
+3,76 % | 21.03. | 17:29 | 369,20 Mio. | ||
|
UBS | 19,47 | SIX S.. | +2,15 | ![]() ![]() ![]() |