NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aker BP | 25,37 | Trade.. | -0,88 | ![]() ![]() ![]() ![]() |
-3,35 % | 04.12. | 20:10 | 176.965,91 | ||
|
AKER SOLUTIONS | 3,40 | Trade.. | -0,09 | ![]() ![]() ![]() ![]() |
-2,69 % | 04.12. | 18:12 | 6.914,72 | ||
|
Borr Drilling | 5,70 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-1,30 % | 04.12. | 09:17 | 2.850,00 | ||
|
BP PLC | 5,504 | Xetra | -0,07 | ![]() ![]() ![]() ![]() |
-1,33 % | 04.12. | 17:35 | 6,97 Mio. | ||
|
DCC PLC | 64,50 | gettex | +0,50 | ![]() ![]() ![]() |
+0,78 % | 04.12. | 21:43 | 390,00 | ||
|
ENAGAS | 17,07 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,23 % | 04.12. | 18:04 | 145.780,61 | ||
|
ENI | 14,954 | Trade.. | -0,25 | ![]() ![]() ![]() ![]() |
-1,66 % | 04.12. | 21:41 | 337.842,59 | ||
|
Equinor | 28,50 | Trade.. | -0,70 | ![]() ![]() ![]() ![]() |
-2,40 % | 04.12. | 21:48 | 2,09 Mio. | ||
|
Euronav | 16,585 | Trade.. | +0,07 | ![]() ![]() ![]() ![]() |
+0,42 % | 04.12. | 19:14 | 95.549,08 | ||
|
Galp Energia | 13,475 | Trade.. | -0,30 | ![]() ![]() ![]() ![]() |
-2,21 % | 04.12. | 20:26 | 18.908,80 | ||
|
Glencore | 5,181 | Trade.. | -0,17 | ![]() ![]() ![]() ![]() |
-3,14 % | 04.12. | 21:44 | 858.056,46 | ||
|
Hafnia | 5,75 | Trade.. | -0,12 | ![]() ![]() ![]() ![]() |
-2,04 % | 04.12. | 16:42 | 5.010,15 | ||
|
Koninklijke Vopak | 31,50 | Trade.. | -0,41 | ![]() ![]() ![]() ![]() |
-1,28 % | 04.12. | 17:25 | 12.567,02 | ||
|
Neste Corp | 34,77 | Trade.. | -0,44 | ![]() ![]() ![]() ![]() |
-1,25 % | 04.12. | 21:28 | 64.922,71 | ||
|
OMV | 39,13 | Trade.. | -0,37 | ![]() ![]() ![]() ![]() |
-0,94 % | 04.12. | 21:34 | 871.133,87 | ||
|
REPSOL | 13,97 | Trade.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,07 % | 04.12. | 21:40 | 188.503,22 | ||
|
Schoeller-Bleckmann | 40,60 | Trade.. | -0,65 | ![]() ![]() ![]() ![]() |
-1,58 % | 04.12. | 21:01 | 131.710,25 | ||
|
Shell | 29,90 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,68 % | 04.12. | 21:41 | 3,78 Mio. | ||
|
SNAM | 4,691 | Trade.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,58 % | 04.12. | 17:13 | 9.843,66 | ||
|
Subsea 7 | 12,635 | Trade.. | -0,38 | ![]() ![]() ![]() ![]() |
-2,88 % | 04.12. | 21:36 | 3.158,75 | ||
|
TENARIS | 16,055 | Trade.. | -- | -- | 01.12. | 22:26 | -- | |||
|