NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A2A SpA | 1,9525 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,91 % | 04.12. | 16:27 | 2.132,49 | ||
|
Amplifon | 27,94 | Trade.. | -0,26 | ![]() ![]() ![]() ![]() |
-0,92 % | 04.12. | 17:27 | 50.717,29 | ||
|
Assicurazioni Generali | 18,935 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-0,34 % | 04.12. | 19:07 | 98.106,74 | ||
|
BANCA GENERALI | 32,90 | Trade.. | -- | -- | 01.12. | 22:02 | -- | |||
|
Banca Mediolanum | 7,93 | LS Ex.. | -- | -- | 01.12. | 22:50 | -- | |||
|
Banco BPM | 5,122 | Trade.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,08 % | 04.12. | 16:50 | 268,14 | ||
|
Bper Banca | 3,472 | Trade.. | -- | -- | 01.12. | 22:26 | -- | |||
|
BREMBO | 10,85 | Trade.. | -0,12 | ![]() ![]() ![]() ![]() |
-1,09 % | 04.12. | 16:34 | 2.170,00 | ||
|
BRUNELLO CUCINELLI | 75,30 | Trade.. | -0,25 | ![]() ![]() ![]() ![]() |
-0,33 % | 04.12. | 19:29 | 23.480,50 | ||
|
BUZZI | 26,28 | LS Ex.. | -0,44 | ![]() ![]() ![]() ![]() |
-1,65 % | 04.12. | 19:37 | 2.345,10 | ||
|
CNH Industrial | 10,115 | Trade.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,03 % | 04.12. | 16:21 | 20.133,86 | ||
|
Davide Campari-Milano | 10,095 | Trade.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,60 % | 04.12. | 18:46 | 14.290,16 | ||
|
De'Longhi | 28,22 | Trade.. | +0,32 | ![]() ![]() ![]() |
+1,15 % | 04.12. | 15:01 | 23.932,00 | ||
|
DiaSorin | 86,80 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,05 % | 04.12. | 09:05 | 8.072,40 | ||
|
ENEL | 6,526 | Trade.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,38 % | 04.12. | 19:22 | 528.151,41 | ||
|
ENI | 14,97 | Trade.. | -0,24 | ![]() ![]() ![]() ![]() |
-1,55 % | 04.12. | 19:30 | 336.945,29 | ||
|
ERG SpA | 26,36 | LS Ex.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,38 % | 04.12. | 19:37 | 105,84 | ||
|
Ferrari N.V. | 328,10 | Trade.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,03 % | 04.12. | 18:53 | 434.691,00 | ||
|
FinecoBank S.p.A. | 12,395 | Trade.. | -- | -- | 01.12. | 22:02 | -- | |||
|
HERA | 2,894 | Trade.. | -- | -- | 01.12. | 10:53 | -- | |||
|
Infrastrutture Wireless .. | 11,23 | Trade.. | -0,13 | ![]() ![]() ![]() ![]() |
-1,14 % | 04.12. | 08:00 | 3.369,00 | ||
|