NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Cargotec B | 46,68 | Trade.. | -0,02 | ![]() ![]() |
-0,04 % | 04.12. | 11:27 | 1.213,68 | ||
|
Elisa A | 41,46 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,10 % | 04.12. | 16:21 | 55.113,77 | ||
|
Fiskars A | 16,96 | gettex | -- | -- | 01.12. | 21:43 | -- | |||
|
FORTUM | 13,345 | Trade.. | +0,27 | ![]() ![]() ![]() |
+2,07 % | 04.12. | 20:52 | 153.422,38 | ||
|
Huhtamäki | 35,48 | Trade.. | -0,45 | ![]() ![]() ![]() ![]() |
-1,25 % | 04.12. | 13:17 | 745,08 | ||
|
Kemira | 15,73 | Trade.. | -- | -- | 01.12. | 22:26 | -- | |||
|
Kesko B | 17,575 | Trade.. | -0,14 | ![]() ![]() ![]() ![]() |
-0,82 % | 04.12. | 14:53 | 10.392,88 | ||
|
Kojamo | 10,47 | Trade.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,16 % | 04.12. | 16:29 | 4.174,09 | ||
|
KONE | 40,73 | Trade.. | -0,37 | ![]() ![]() ![]() ![]() |
-0,90 % | 04.12. | 18:30 | 124.017,26 | ||
|
Konecranes | 36,60 | Trade.. | -0,06 | ![]() ![]() ![]() ![]() |
-0,16 % | 04.12. | 13:23 | 11.431,52 | ||
|
Metso | 9,122 | Trade.. | -0,06 | ![]() ![]() ![]() ![]() |
-0,65 % | 04.12. | 17:54 | 5.199,54 | ||
|
Metsä Board B | 7,095 | Trade.. | -- | -- | 01.12. | 22:26 | -- | |||
|
Neste Corp | 34,70 | Trade.. | -0,51 | ![]() ![]() ![]() ![]() |
-1,45 % | 04.12. | 19:19 | 60.054,91 | ||
|
NOKIA | 3,00 | Xetra | -0,21 | ![]() ![]() ![]() ![]() |
-6,48 % | 04.12. | 17:35 | 2,63 Mio. | ||
|
Nordea Bank | 10,554 | Trade.. | +0,09 | ![]() ![]() ![]() ![]() |
+0,84 % | 04.12. | 20:59 | 132.580,22 | ||
|
Orion B | 36,46 | Trade.. | -0,11 | ![]() ![]() ![]() ![]() |
-0,30 % | 04.12. | 17:53 | 546,90 | ||
|
OUTOKUMPU | 4,219 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-1,54 % | 04.12. | 20:53 | 2.681,86 | ||
|
Qt Group | 60,28 | gettex | -3,74 | ![]() ![]() ![]() ![]() |
-5,84 % | 04.12. | 20:44 | 911,50 | ||
|
Sampo 'A' | 40,37 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 04.12. | 12:37 | 3.228,60 | ||
|
Stora Enso Oyj R | 11,76 | Trade.. | -0,26 | ![]() ![]() ![]() ![]() |
-2,12 % | 04.12. | 16:02 | 59.395,75 | ||
|
TietoEVRY | 20,28 | Trade.. | -0,26 | ![]() ![]() ![]() ![]() |
-1,27 % | 04.12. | 10:22 | 10.944,68 | ||
|