NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ASHTEAD GROUP | 57,00 | Trade.. | -1,50 | ![]() ![]() ![]() ![]() |
-2,56 % | 04.12. | 17:06 | 27.010,00 | ||
|
Avon Protection | 9,10 | Berlin | -0,25 | ![]() ![]() ![]() ![]() |
-2,67 % | 04.12. | 20:24 | 0,00 | ||
|
Babcock International | 4,66 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,85 % | 04.12. | 13:18 | 7.166,20 | ||
|
BAE Systems | 12,38 | Xetra | +0,04 | ![]() ![]() ![]() ![]() |
+0,28 % | 04.12. | 17:35 | 100.166,85 | ||
|
BALFOUR BEATTY | 3,84 | gettex | 0,00 | ![]() ![]() |
0,00 % | 04.12. | 21:43 | 0,00 | ||
|
BUNZL | 35,39 | Trade.. | -- | -- | 01.12. | 22:26 | -- | |||
|
Capital | 0,94 | Frank.. | -0,02 | ![]() ![]() ![]() ![]() |
-2,08 % | 04.12. | 12:49 | 3.760,00 | ||
|
Ceres Power | 2,106 | Trade.. | +0,12 | ![]() ![]() ![]() |
+5,99 % | 04.12. | 18:20 | 98.747,28 | ||
|
Ceres Power | 2,106 | Trade.. | +0,12 | ![]() ![]() ![]() |
+5,99 % | 04.12. | 18:20 | 98.747,28 | ||
|
Chemring Group | 3,715 | Trade.. | -- | -- | 30.11. | 22:02 | -- | |||
|
Clarkson | 34,00 | gettex | -0,40 | ![]() ![]() ![]() ![]() |
-1,16 % | 04.12. | 21:43 | 0,00 | ||
|
Costain Group | 0,74 | Frank.. | +0,03 | ![]() ![]() ![]() ![]() |
+3,50 % | 04.12. | 09:34 | 0,00 | ||
|
Diploma | 39,60 | München | +0,80 | ![]() ![]() ![]() ![]() |
+2,06 % | 04.12. | 20:38 | 15.798,00 | ||
|
EasyJet | 5,496 | Xetra | +0,06 | ![]() ![]() ![]() ![]() |
+1,18 % | 04.12. | 17:35 | 377.792,62 | ||
|
FirstGroup | 1,958 | Trade.. | +0,05 | ![]() ![]() ![]() ![]() |
+2,46 % | 04.12. | 09:14 | 97,90 | ||
|
FISHER JAMES & SONS | 3,33 | Stutt.. | +0,12 | ![]() ![]() ![]() ![]() |
+3,74 % | 04.12. | 08:27 | 0,00 | ||
|
GALLIFORD TRY | 2,655 | gettex | -0,01 | ![]() ![]() ![]() ![]() |
-0,38 % | 04.12. | 21:43 | 0,00 | ||
|
GLO.PORTS HLDG (WI)LS0,01 | 2,98 | Frank.. | +0,06 | ![]() ![]() ![]() ![]() |
+2,05 % | 04.12. | 09:34 | 0,00 | ||
|
GRAFTON GROUP | 9,749 | Frank.. | +0,35 | ![]() ![]() ![]() ![]() |
+3,73 % | 04.12. | 10:06 | 3.626,63 | ||
|
Halma | 25,35 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,20 % | 04.12. | 12:27 | 4.816,50 | ||
|
HEADLAM GROUP | 195,00 | Londo.. | +2,50 | ![]() ![]() ![]() ![]() |
+1,30 % | 04.12. | 17:35 | 10,29 Mio. | ||
|