NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
4IMPRINT GROUP | 53,00 | Frank.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,93 % | 08.12. | 08:20 | 0,00 | ||
|
888 Holdings | 0,9955 | Trade.. | -0,00 | ![]() ![]() |
-0,15 % | 08.12. | 22:26 | 9,83 | ||
|
ABRDN EUR.LOG.IN. LS-,01 | 0,67 | Frank.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,74 % | 08.12. | 21:44 | 0,00 | ||
|
Abrdn PLC | 2,12 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+1,92 % | 08.12. | 22:26 | 21.717,24 | ||
|
ACAL | 8,20 | gettex | +0,25 | ![]() ![]() ![]() ![]() |
+3,14 % | 08.12. | 21:43 | 0,00 | ||
|
Admiral Group | 32,41 | Trade.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,46 % | 08.12. | 22:26 | 37.250,89 | ||
|
ADRIATIC METALS LS-013355 | 1,92 | Frank.. | +0,05 | ![]() ![]() ![]() ![]() |
+2,67 % | 08.12. | 09:34 | 11.460,00 | ||
|
AJ BELL PLC (WI) -,000125 | 3,486 | LS Ex.. | +0,13 | ![]() ![]() ![]() ![]() |
+3,94 % | 08.12. | 22:37 | -- | ||
|
ALFA FIN.SOFTW.HL.LS-,001 | 1,66 | LS Ex.. | 0,00 | ![]() ![]() |
0,00 % | 08.12. | 21:51 | -- | ||
|
Alphawave IP | 1,37 | Trade.. | +0,03 | ![]() ![]() ![]() ![]() |
+2,24 % | 08.12. | 22:26 | 5.936,00 | ||
|
ANGLO AMERICAN | 21,24 | Xetra | -4,68 | ![]() ![]() ![]() ![]() |
-18,06 % | 08.12. | 17:44 | 8,31 Mio. | ||
|
ANGLO-EASTERN | 683,00 | Londo.. | +3,00 | ![]() ![]() ![]() ![]() |
+0,44 % | 08.12. | 17:35 | 2,03 Mio. | ||
|
Antofagasta | 17,87 | Trade.. | +0,91 | ![]() ![]() ![]() ![]() |
+5,33 % | 08.12. | 22:26 | 6.682,20 | ||
|
AO World | 1,018 | LS Ex.. | +0,02 | ![]() ![]() ![]() ![]() |
+1,60 % | 08.12. | 21:51 | -- | ||
|
ASCENTIAL PLC LS-,01 | 3,21 | Frank.. | 0,00 | ![]() ![]() |
0,00 % | 08.12. | 08:29 | 0,00 | ||
|
ASHMORE GROUP | 2,304 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 08.12. | 22:02 | -- | ||
|
ASHTEAD GROUP | 59,50 | Trade.. | +2,00 | ![]() ![]() ![]() ![]() |
+3,48 % | 08.12. | 22:26 | 171,00 | ||
|
ASOS | 4,594 | Trade.. | +0,00 | ![]() ![]() |
+0,04 % | 08.12. | 22:26 | 10.069,78 | ||
|
ASOS | 4,594 | Trade.. | +0,00 | ![]() ![]() |
+0,04 % | 08.12. | 22:26 | 10.069,78 | ||
|
Associated British Foods | 28,60 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 08.12. | 22:26 | 26.714,00 | ||
|
Assura | 0,4988 | München | -0,05 | ![]() ![]() ![]() ![]() |
-9,80 % | 08.12. | 10:37 | 1.995,20 | ||
|