CBOE UK Consumer Cyclicals Sector (GBP) (Net Total Return)
Index WKN: SLA18C
17.630,2216
+1,41 %
+244,9159
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AO World | 1,118 | gettex | +0,06 |    |
+6,07 % | 01.12. | 21:43 | 21,28 | ||
|
|
ASOS | 4,527 | Trade.. | +0,09 | |
+1,94 % | 01.12. | 22:26 | 1.004,32 | ||
|
|
ASOS | 4,527 | Trade.. | +0,09 | |
+1,94 % | 01.12. | 22:26 | 1.004,32 | ||
|
|
Aston Martin Lagonda | 2,63 | Trade.. | -0,06 |  |
-2,30 % | 01.12. | 22:26 | 59.548,91 | ||
|
|
AUCTION TECH.GRP.LS-,0001 | 5,55 | Frank.. | -1,45 | |
-20,71 % | 01.12. | 16:41 | 6.438,00 | ||
|
|
BARRATT DEVELOPMENTS | 6,12 | Trade.. | +0,10 | |
+1,66 % | 01.12. | 22:26 | 6.324,64 | ||
|
|
BELLWAY | 26,78 | Frank.. | -0,80 | |
-2,90 % | 01.12. | 08:11 | 0,00 | ||
|
|
BURBERRY GROUP | 17,60 | Trade.. | +0,28 | |
+1,62 % | 01.12. | 22:26 | 11.914,20 | ||
|
|
Card Factory | 1,174 | Trade.. | +0,02 | |
+1,56 % | 01.12. | 22:02 | -- | ||
|
|
Currys | 0,5285 | Trade.. | +0,01 | |
+2,13 % | 01.12. | 22:26 | 1.038,00 | ||
|
|
DFS FURNITURE PLC | 1,22 | Frank.. | +0,03 | |
+2,52 % | 01.12. | 09:07 | 0,00 | ||
|
|
Dowlais Group | 1,205 | Trade.. | +0,01 | |
+0,58 % | 01.12. | 22:02 | -- | ||
|
|
Dr. Martens | 1,17 | Trade.. | +0,11 | |
+10,38 % | 01.12. | 22:26 | 97.148,62 | ||
|
|
DUNELM GROUP | 12,10 | LS Ex.. | +0,20 | |
+1,68 % | 01.12. | 22:50 | -- | ||
|
|
Frasers Group | 10,57 | Trade.. | +0,23 | |
+2,22 % | 01.12. | 22:02 | -- | ||
|
|
Games Workshop Group | 127,00 | Trade.. | +1,00 | |
+0,79 % | 01.12. | 22:26 | 8.802,00 | ||
|
|
HALFORDS GROUP | 2,12 | Frank.. | +0,04 | |
+1,92 % | 01.12. | 08:11 | 0,00 | ||
|
|
Inchcape | 7,36 | LS Ex.. | +0,13 | |
+1,80 % | 01.12. | 22:50 | -- | ||
|
|
JD Sports Fashion | 1,856 | LS Ex.. | +0,05 | |
+2,77 % | 01.12. | 22:50 | 5.268,78 | ||
|
|
KINGFISHER | 2,662 | Trade.. | +0,08 | |
+3,14 % | 01.12. | 22:02 | -- | ||
|
|
MACFARLANE GROUP | 1,28 | Frank.. | +0,05 | |
+4,07 % | 01.12. | 09:07 | 0,00 | ||