NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3I GROUP | 1.142,00 | Londo.. | -19,50 | ![]() ![]() ![]() ![]() |
-1,68 % | 15.01. | 17:38 | 1,25 Mrd. | ||
|
Aareal Bank | 19,97 | Xetra | -0,15 | ![]() ![]() ![]() ![]() |
-0,75 % | 15.01. | 17:35 | 4,11 Mio. | ||
|
ABG Sundal Collier | 6,44 | Euron.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,53 % | 15.01. | 16:25 | 2,40 Mio. | ||
|
Ackermans & van Haaren | 129,50 | Euron.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,77 % | 15.01. | 17:35 | 4,07 Mio. | ||
|
Aker ASA | 603,50 | Euron.. | -13,00 | ![]() ![]() ![]() ![]() |
-2,11 % | 15.01. | 16:27 | 47,45 Mio. | ||
|
Anima | 4,058 | Borsa.. | -0,03 | ![]() ![]() ![]() ![]() |
-0,83 % | 15.01. | 17:35 | 3,79 Mio. | ||
|
ASHMORE GROUP | 452,60 | Londo.. | +4,20 | ![]() ![]() ![]() ![]() |
+0,94 % | 15.01. | 17:35 | 484,20 Mio. | ||
|
Avanza Bank | 25,00 | Frank.. | +0,40 | ![]() ![]() ![]() ![]() |
+1,63 % | 15.01. | 10:11 | 6.200,00 | ||
|
AZIMUT | 18,41 | Borsa.. | -0,17 | ![]() ![]() ![]() ![]() |
-0,92 % | 15.01. | 17:35 | 18,54 Mio. | ||
|
B2 HOLDING AS NK-,1 | 7,63 | Euron.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,65 % | 15.01. | 16:27 | 21,13 Mio. | ||
|
BANCA GENERALI | 27,14 | Borsa.. | +0,18 | ![]() ![]() ![]() ![]() |
+0,67 % | 15.01. | 17:35 | 11,49 Mio. | ||
|
BREWIN DOLPHIN | 302,50 | Londo.. | -3,50 | ![]() ![]() ![]() ![]() |
-1,14 % | 15.01. | 17:35 | 211,55 Mio. | ||
|
CLOSE BROTHERS GROUP | 1.405,00 | Londo.. | -17,00 | ![]() ![]() ![]() ![]() |
-1,20 % | 15.01. | 17:35 | 275,92 Mio. | ||
|
Collector AB | 2,15 | LS Ex.. | -0,06 | ![]() ![]() ![]() ![]() |
-2,49 % | 15.01. | 19:59 | -- | ||
|
Corporación Financiera A.. | 39,50 | BME C.. | -0,80 | ![]() ![]() ![]() ![]() |
-1,99 % | 15.01. | 17:38 | 438.297,75 | ||
|
DEUTSCHE BOERSE | 133,55 | Xetra | -1,50 | ![]() ![]() ![]() ![]() |
-1,11 % | 15.01. | 17:35 | 93,22 Mio. | ||
|
Euronext | 92,55 | Euron.. | -1,85 | ![]() ![]() ![]() ![]() |
-1,96 % | 15.01. | 17:35 | 11,39 Mio. | ||
|
Exor NV | 65,10 | Borsa.. | -1,16 | ![]() ![]() ![]() ![]() |
-1,75 % | 15.01. | 17:35 | 20,61 Mio. | ||
|
Flow Traders | 28,58 | Euron.. | +0,66 | ![]() ![]() ![]() |
+2,36 % | 15.01. | 17:36 | 8,45 Mio. | ||
|
GAM N | 2,136 | SIX S.. | -0,10 | ![]() ![]() ![]() ![]() |
-4,39 % | 15.01. | 17:31 | 1,79 Mio. | ||
|
GBL | 83,80 | Euron.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,71 % | 15.01. | 17:36 | 16,54 Mio. | ||
|
GIMV | 49,00 | Euron.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,31 % | 15.01. | 17:35 | 637.115,00 | ||
|
HARGREAVES LANSDOWN | 1.569,00 | Londo.. | -21,00 | ![]() ![]() ![]() ![]() |
-1,32 % | 15.01. | 17:35 | 1,03 Mrd. | ||
|
HOIST FINANCE AB | 3,284 | Frank.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,85 % | 15.01. | 17:32 | 0,00 | ||
|
IG GROUP HOLDINGS | 870,50 | Londo.. | +4,50 | ![]() ![]() ![]() ![]() |
+0,52 % | 15.01. | 17:35 | 348,05 Mio. | ||
|
Industrivärden A | 28,02 | Frank.. | -0,76 | ![]() ![]() ![]() ![]() |
-2,64 % | 15.01. | 08:11 | 0,00 | ||
|
Industrivärden C | 26,28 | LS Ex.. | -0,75 | ![]() ![]() ![]() ![]() |
-2,77 % | 15.01. | 21:59 | 1.103,60 | ||
|
Intermediate Capital Group | 1.699,00 | Londo.. | -20,00 | ![]() ![]() ![]() ![]() |
-1,16 % | 15.01. | 17:35 | 665,85 Mio. | ||
|
INTL PERSONAL FIN | 81,00 | Londo.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,12 % | 15.01. | 17:35 | 16,62 Mio. | ||
|
Intrum | 22,04 | Frank.. | -0,40 | ![]() ![]() ![]() ![]() |
-1,78 % | 15.01. | 16:24 | 0,00 | ||
|
Investec PLC | 202,60 | Londo.. | -1,80 | ![]() ![]() ![]() ![]() |
-0,88 % | 15.01. | 17:36 | 586,76 Mio. | ||
|
Investment AB Latour B | 18,74 | Stutt.. | -0,20 | ![]() ![]() ![]() ![]() |
-1,06 % | 15.01. | 16:59 | 0,00 | ||
|
Investment AB OEresund | 134,90 | Londo.. | -- | -- | 04.03. | 09:12 | -- | |||
|
Investor A | 60,85 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 15.01. | 22:26 | 8.111,40 | ||
|
Investor B | 61,06 | Trade.. | -0,08 | ![]() ![]() ![]() ![]() |
-0,13 % | 15.01. | 22:26 | 104.358,76 | ||
|
IP Group | 98,20 | Londo.. | -3,80 | ![]() ![]() ![]() ![]() |
-3,73 % | 15.01. | 17:35 | 219,61 Mio. | ||
|
Jupiter Fund Management | 297,00 | Londo.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,20 % | 15.01. | 17:35 | 268,15 Mio. | ||
|
Kinnevik AB 'B' | 41,38 | Trade.. | -0,47 | ![]() ![]() ![]() ![]() |
-1,12 % | 15.01. | 22:26 | 4.970,40 | ||
|
LONDON STOCK EXCH. | 9.134,00 | Londo.. | -190,00 | ![]() ![]() ![]() ![]() |
-2,04 % | 15.01. | 17:35 | 3,30 Mrd. | ||
|
Man Group | 150,40 | Londo.. | -1,95 | ![]() ![]() ![]() ![]() |
-1,28 % | 15.01. | 17:35 | 437,61 Mio. | ||
|
Paragon Banking | 482,00 | Londo.. | +4,20 | ![]() ![]() ![]() ![]() |
+0,88 % | 15.01. | 17:35 | 136,64 Mio. | ||
|
PARTNERS GROUP N | 1.047,00 | SIX S.. | +9,50 | ![]() ![]() ![]() ![]() |
+0,92 % | 15.01. | 17:31 | 123,75 Mio. | ||
|
Provident Financial | 277,80 | Londo.. | -3,20 | ![]() ![]() ![]() ![]() |
-1,14 % | 15.01. | 17:35 | 192,53 Mio. | ||
|
RATHBONE BROTHERS | 1.576,00 | Londo.. | -40,00 | ![]() ![]() ![]() ![]() |
-2,48 % | 15.01. | 17:36 | 81,59 Mio. | ||
|
Ratos B | 3,656 | LS Ex.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,61 % | 15.01. | 21:59 | 639,10 | ||
|
Schroders | 2.310,00 | Londo.. | -55,00 | ![]() ![]() ![]() ![]() |
-2,33 % | 15.01. | 17:35 | 21,81 Mio. | ||
|
SCHRODERS VTG | 3.446,00 | Londo.. | -38,00 | ![]() ![]() ![]() ![]() |
-1,09 % | 15.01. | 17:35 | 472,30 Mio. | ||
|
Sofina | 267,00 | Euron.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,19 % | 15.01. | 17:35 | 3,94 Mio. | ||
|
Wendel | 100,50 | Euron.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,10 % | 15.01. | 17:35 | 4,07 Mio. |