NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 91,41 | NYSE | -0,61 | -0,66 % | 25.04. | 22:00 | 269,71 Mio. | |||
|
Amazon.com | 173,67 | Nasdaq | -2,92 | -1,65 % | 25.04. | 22:00 | 8,47 Mrd. | |||
|
American Express | 237,10 | NYSE | -2,02 | -0,84 % | 25.04. | 22:00 | 789,32 Mio. | |||
|
Amgen | 269,38 | Nasdaq | -3,63 | -1,33 % | 25.04. | 22:00 | 483,52 Mio. | |||
|
Apple | 169,89 | Nasdaq | +0,87 | +0,51 % | 25.04. | 22:00 | 8,57 Mrd. | |||
|
Boeing Co. | 166,81 | NYSE | +2,48 | +1,51 % | 25.04. | 22:00 | 2,04 Mrd. | |||
|
Caterpillar | 338,00 | NYSE | -25,52 | -7,02 % | 25.04. | 22:00 | 2,18 Mrd. | |||
|
Chevron Corp | 165,28 | NYSE | +1,71 | +1,05 % | 25.04. | 22:03 | 1,60 Mrd. | |||
|
Cisco Systems | 48,10 | Nasdaq | -0,25 | -0,52 % | 25.04. | 22:00 | 904,61 Mio. | |||
|
Coca-Cola | 61,74 | NYSE | +0,19 | +0,31 % | 25.04. | 22:00 | 1,18 Mrd. | |||
|
Dow Inc. | 56,44 | NYSE | -0,54 | -0,95 % | 25.04. | 22:00 | 397,82 Mio. | |||
|
Goldman Sachs Group | 420,05 | NYSE | -2,99 | -0,71 % | 25.04. | 22:00 | 824,76 Mio. | |||
|
Home Depot | 331,98 | NYSE | -1,03 | -0,31 % | 25.04. | 22:00 | 1,25 Mrd. | |||
|
Honeywell International | 193,02 | Nasdaq | -1,77 | -0,91 % | 25.04. | 22:00 | 752,06 Mio. | |||
|
IBM | 168,91 | NYSE | -15,19 | -8,25 % | 25.04. | 22:00 | 2,80 Mrd. | |||
|
Intel | 35,11 | Nasdaq | +0,61 | +1,77 % | 25.04. | 22:00 | 2,31 Mrd. | |||
|
Johnson & Johnson | 146,82 | NYSE | -1,71 | -1,15 % | 25.04. | 22:00 | 1,12 Mrd. | |||
|
JPMorgan Chase | 193,37 | NYSE | +0,29 | +0,15 % | 25.04. | 22:00 | 1,89 Mrd. | |||
|
McDonalds | 275,60 | NYSE | -1,15 | -0,42 % | 25.04. | 22:00 | 1,16 Mrd. | |||
|
Merck & Co. | 130,72 | NYSE | +3,72 | +2,93 % | 25.04. | 22:02 | 1,66 Mrd. | |||
|
Microsoft | 399,04 | Nasdaq | -10,02 | -2,45 % | 25.04. | 22:00 | 16,14 Mrd. | |||
|
NIKE B | 93,94 | NYSE | -0,70 | -0,74 % | 25.04. | 22:00 | 497,95 Mio. | |||
|
Procter & Gamble | 162,55 | NYSE | -0,05 | -0,03 % | 25.04. | 22:03 | 1,15 Mrd. | |||
|
Salesforce | 273,14 | NYSE | -3,05 | -1,10 % | 25.04. | 22:00 | 1,31 Mrd. | |||
|
Travelers Companies | 213,99 | NYSE | +0,56 | +0,26 % | 25.04. | 22:00 | 281,99 Mio. | |||
|
UnitedHealth Group | 493,86 | NYSE | +6,56 | +1,35 % | 25.04. | 22:00 | 2,14 Mrd. | |||
|
Verizon Communications | 39,22 | NYSE | -0,27 | -0,68 % | 25.04. | 22:00 | 660,81 Mio. | |||
|
Visa | 275,16 | NYSE | +0,14 | +0,05 % | 25.04. | 22:00 | 2,21 Mrd. | |||
|
Walmart | 60,21 | NYSE | +0,34 | +0,57 % | 25.04. | 22:00 | 1,16 Mrd. | |||
|
Walt Disney Company (The) | 112,77 | NYSE | -1,15 | -1,01 % | 25.04. | 22:03 | 901,60 Mio. |