NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 9,32 | Nasdaq | +0,17 | +1,86 % | 26.04. | 17:27 | 219.204,81 | |||
|
10X Genomics | 27,545 | Nasdaq | +0,65 | +2,40 % | 26.04. | 17:27 | 17,89 Mio. | |||
|
111 Inc. ADR A | 1,01 | Nasdaq | 0,00 | 0,00 % | 26.04. | 17:15 | 4.242,64 | |||
|
180 Life Sciences | 1,85 | Nasdaq | +0,08 | +4,59 % | 26.04. | 16:37 | 23.307,48 | |||
|
1895 B.O.W INC. DL -,01 | 7,0501 | Nasdaq | -- | -- | 25.04. | 22:30 | -- | |||
|
1ST HAWAIIAN INC. DL-,01 | 22,29 | Nasdaq | +0,22 | +1,00 % | 26.04. | 17:27 | 3,63 Mio. | |||
|
1ST SOURCE CORP. | 50,16 | Nasdaq | -0,98 | -1,92 % | 26.04. | 17:13 | 1,31 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 5,77 | Nasdaq | +0,17 | +3,04 % | 26.04. | 17:27 | 42.732,28 | |||
|
22nd Century Group | 1,80 | Nasdaq | -0,03 | -1,64 % | 26.04. | 17:28 | 76.126,25 | |||
|
23ANDME INC.CL.A DL-,0001 | 0,4531 | Nasdaq | -0,01 | -1,29 % | 26.04. | 17:28 | 507.006,95 | |||
|
2Seventy Bio | 4,1899 | Nasdaq | -0,10 | -2,33 % | 26.04. | 17:27 | 281.961,36 | |||
|
2U | 0,2414 | Nasdaq | +0,00 | +0,46 % | 26.04. | 17:27 | 486.943,51 | |||
|
360 DIGITECH INC.SP.ADR/2 | 18,63 | Nasdaq | -0,24 | -1,27 % | 26.04. | 17:28 | 7,73 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,37 | Nasdaq | -0,01 | -1,83 % | 26.04. | 17:20 | 1.406,77 | |||
|
374WATER INC. DL-,0001 | 1,39 | Nasdaq | +0,02 | +1,46 % | 26.04. | 17:19 | 61.306,95 | |||
|
4D MOLEC. THERAP. -,0001 | 23,26 | Nasdaq | -0,27 | -1,15 % | 26.04. | 17:24 | 1,34 Mio. | |||
|
5E ADVANCED MATERIALS | 1,11 | Nasdaq | 0,00 | 0,00 % | 26.04. | 17:28 | 11.210,24 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,231 | Nasdaq | -0,00 | -1,11 % | 26.04. | 17:19 | 10.221,06 | |||
|
89BIO INC. DL-,001 | 8,27 | Nasdaq | +0,02 | +0,24 % | 26.04. | 17:27 | 882.549,45 | |||
|
8x8 Inc. | 2,33 | Nasdaq | +0,01 | +0,43 % | 26.04. | 17:27 | 316.267,94 | |||
|
908 DEVICES INC. DL-,001 | 5,68 | Nasdaq | +0,12 | +2,16 % | 26.04. | 17:25 | 218.123,95 | |||
|
99 ACQUISITION GR | 10,40 | Nasdaq | -- | -- | 25.04. | 22:30 | -- | |||
|
9F Inc. ADR A | 3,6118 | Nasdaq | +0,21 | +6,07 % | 26.04. | 16:58 | 12.716,49 | |||
|
A SPAC I ACQ.CORP.CL.A | 2,10 | Nasdaq | +0,80 | +61,54 % | 26.04. | 17:28 | 95,37 Mio. | |||
|
A SPAC II ACQ.CORP.CL.A | 11,14 | Nasdaq | +0,06 | +0,54 % | 26.04. | 16:26 | 3,40 Mio. | |||
|
A-Mark Precious Metals | 39,29 | Nasdaq | +0,75 | +1,95 % | 26.04. | 17:26 | 6,36 Mio. | |||
|
A2Z Smart Technologies | 0,4111 | Nasdaq | +0,00 | +1,01 % | 26.04. | 17:11 | 9.731,54 | |||
|
Aadi Bioscience | 1,66 | Nasdaq | -0,02 | -1,19 % | 26.04. | 17:25 | 84.654,16 | |||
|
AAON | 90,315 | Nasdaq | +0,41 | +0,46 % | 26.04. | 17:27 | 4,56 Mio. | |||
|
AbCellera Biologics | 3,70 | Nasdaq | +0,07 | +1,93 % | 26.04. | 17:27 | 1,29 Mio. | |||
|
Abeona Therapeutics | 3,23 | Nasdaq | +0,04 | +1,25 % | 26.04. | 17:28 | 1,68 Mio. | |||
|
Abits Group | 0,782 | Nasdaq | +0,05 | +7,45 % | 26.04. | 17:11 | 8.170,83 | |||
|
ABIVAX SA SP.ADR O.N. | 15,90 | Nasdaq | +0,16 | +1,02 % | 26.04. | 17:18 | 77.497,41 | |||
|
ABLE VIEW GLOBAL INC. | 1,59 | Nasdaq | -0,08 | -4,79 % | 26.04. | 17:18 | 43.670,24 | |||
|
ABSCI CORP. DL -,0001 | 4,59 | Nasdaq | +0,14 | +3,03 % | 26.04. | 17:27 | 979.078,15 | |||
|
ABVC BioPharma | 1,445 | Nasdaq | -0,14 | -9,12 % | 26.04. | 17:28 | 1,54 Mio. | |||
|
AC Immune | 2,40 | Nasdaq | +0,11 | +4,80 % | 26.04. | 17:01 | 188.862,41 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 60,01 | Nasdaq | +0,94 | +1,59 % | 26.04. | 17:27 | 12,43 Mio. | |||
|
Acacia Research Co. | 4,895 | Nasdaq | +0,01 | +0,10 % | 26.04. | 17:28 | 179.601,28 | |||
|
Acadia Healthcare | 74,20 | Nasdaq | +0,82 | +1,12 % | 26.04. | 17:28 | 19,20 Mio. | |||
|
Acadia Pharmaceuticals | 16,46 | Nasdaq | +0,15 | +0,92 % | 26.04. | 17:28 | 5,47 Mio. | |||
|
Acasti Pharma | 3,1252 | Nasdaq | +0,20 | +6,72 % | 26.04. | 17:05 | 5.323,67 | |||
|
Accelerate Diagnostics | 0,8854 | Nasdaq | -0,06 | -6,34 % | 26.04. | 16:58 | 1.244,30 | |||
|
Accolade | 8,35 | Nasdaq | -0,84 | -9,14 % | 26.04. | 17:25 | 3,95 Mio. | |||
|
Accuray | 2,175 | Nasdaq | -0,01 | -0,23 % | 26.04. | 17:25 | 147.962,97 | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,10 | Nasdaq | -- | -- | 18.04. | 22:30 | -- | |||
|
ACELYRIN INC. | 4,245 | Nasdaq | +0,01 | +0,12 % | 26.04. | 17:28 | 804.059,95 | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,01 | FINRA.. | -- | -- | 18.04. | 17:54 | -- | |||
|
Achieve Life Sciences | 4,63 | Nasdaq | +0,06 | +1,20 % | 26.04. | 17:06 | 93.110,89 | |||
|
Achilles Therapeutics ADR | 0,761 | Nasdaq | -0,01 | -1,73 % | 26.04. | 17:28 | 61.608,75 | |||
|
ACI Worldwide | 33,10 | Nasdaq | +0,33 | +1,01 % | 26.04. | 17:28 | 3,82 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,342 | Nasdaq | -0,05 | -12,91 % | 26.04. | 17:28 | 791.836,26 | |||
|
Aclaris Therapeutics | 1,18 | Nasdaq | -0,01 | -0,84 % | 26.04. | 17:27 | 131.441,47 | |||
|
ACM Research | 25,87 | Nasdaq | -2,42 | -8,55 % | 26.04. | 17:28 | 39,82 Mio. | |||
|
ACNB CORP. DL 2,50 | 33,20 | Nasdaq | 0,00 | 0,00 % | 26.04. | 16:20 | 30.109,07 | |||
|
Acorda Therapeutics | 0,7055 | FINRA.. | -0,04 | -5,93 % | 26.04. | 17:12 | 5.873,24 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,20 | Nasdaq | -- | -- | 25.04. | 22:30 | -- | |||
|
ACRIVON THERAPEUTICS INC. | 8,42 | Nasdaq | -0,05 | -0,59 % | 26.04. | 17:28 | 668.414,41 | |||
|
ACTELIS NETWORKS INC. NEW | 0,74 | Nasdaq | -0,01 | -1,33 % | 26.04. | 15:59 | 1.366,51 | |||
|
ACUMEN PHARMAC. DL -,0001 | 3,15 | Nasdaq | -0,04 | -1,25 % | 26.04. | 17:27 | 108.246,48 | |||
|
Acurx Pharmaceuticals | 2,03 | Nasdaq | +0,01 | +0,50 % | 26.04. | 17:15 | 25.888,94 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,1612 | Nasdaq | -0,00 | -1,35 % | 26.04. | 17:26 | 22.636,84 | |||
|
ACV AUCTIONS INC A -,001 | 18,28 | Nasdaq | +0,56 | +3,16 % | 26.04. | 17:25 | 1,80 Mio. | |||
|
Adagene ADR | 2,355 | Nasdaq | +0,01 | +0,21 % | 26.04. | 16:47 | 54.147,23 | |||
|
ADAMAS ONE CORP. | 0,2999 | Nasdaq | -0,01 | -1,99 % | 26.04. | 17:25 | 5.920,13 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 9,765 | Nasdaq | +0,18 | +1,93 % | 26.04. | 17:28 | 1,33 Mio. | |||
|
Adaptimmune Therapeutics | 1,065 | Nasdaq | +0,01 | +0,47 % | 26.04. | 17:28 | 332.807,07 | |||
|
Adaptive Biotechnologies | 2,65 | Nasdaq | +0,04 | +1,53 % | 26.04. | 17:28 | 759.423,49 | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,93 | Nasdaq | 0,00 | 0,00 % | 26.04. | 17:15 | 1.597,03 | |||
|
ADDEX THERAP.ADR NEW/120 | 14,76 | Nasdaq | -0,65 | -4,22 % | 26.04. | 16:46 | 153.690,83 | |||
|
Addus HomeCare | 91,21 | Nasdaq | -0,49 | -0,53 % | 26.04. | 17:23 | 3,29 Mio. | |||
|
Adeia | 10,185 | Nasdaq | +0,04 | +0,34 % | 26.04. | 17:27 | 582.899,56 | |||
|
ADIAL PHARMAC. NEW O.N. | 1,67 | Nasdaq | -0,06 | -3,47 % | 26.04. | 17:28 | 82.375,31 | |||
|
Adicet Bio | 1,75 | Nasdaq | -0,06 | -3,31 % | 26.04. | 17:28 | 838.306,77 | |||
|
ADITXT INC. | 2,56 | Nasdaq | +0,03 | +1,19 % | 26.04. | 17:17 | 89.295,71 | |||
|
ADLAI NORTYE LTD. SP.ADR | 13,50 | Nasdaq | +0,04 | +0,30 % | 26.04. | 16:46 | 48.017,84 | |||
|
ADMA BIOLOGICS DL-,0001 | 6,47 | Nasdaq | +0,03 | +0,47 % | 26.04. | 17:28 | 1,93 Mio. | |||
|
Adobe | 479,945 | Nasdaq | +6,50 | +1,37 % | 26.04. | 17:28 | 426,47 Mio. | |||
|
Ads-Tec Energy | 10,89 | Nasdaq | -0,01 | -0,09 % | 26.04. | 17:24 | 43.833,00 | |||
|
AdTheorent Holding | 3,25 | Nasdaq | -0,01 | -0,31 % | 26.04. | 17:28 | 1,44 Mio. | |||
|
Adtran Holdings | 4,4694 | Nasdaq | -0,10 | -2,20 % | 26.04. | 17:23 | 457.722,50 | |||
|
Advanced Emissions Solut.. | 7,69 | Nasdaq | -0,15 | -1,91 % | 26.04. | 17:28 | 633.350,61 | |||
|
Advanced Energy Inds | 95,48 | Nasdaq | +1,70 | +1,81 % | 26.04. | 17:26 | 1,25 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 157,93 | Nasdaq | +4,17 | +2,71 % | 26.04. | 17:28 | 3,23 Mrd. | |||
|
Advantage Solutions A | 4,53 | Nasdaq | -0,02 | -0,44 % | 26.04. | 17:27 | 830.109,90 | |||
|
Advent Technologies A | 0,1512 | Nasdaq | -0,01 | -7,69 % | 26.04. | 17:28 | 67.786,62 | |||
|
Adverum Biotechnologies | 9,50 | Nasdaq | +0,11 | +1,17 % | 26.04. | 17:27 | 3,04 Mio. | |||
|
Aeglea BioTherapeutics | 33,12 | Nasdaq | +0,65 | +2,00 % | 26.04. | 17:26 | 1,10 Mio. | |||
|
Aehr Test Systems | 11,59 | Nasdaq | +0,29 | +2,57 % | 26.04. | 17:28 | 2,03 Mio. | |||
|
Aemetis | 3,965 | Nasdaq | -0,07 | -1,61 % | 26.04. | 17:28 | 823.203,72 | |||
|
AERIES TECHNOLOGY CL. A | 2,21 | Nasdaq | +0,04 | +1,84 % | 26.04. | 17:26 | 23.799,73 | |||
|
AEROVATE THERAP. DL-,0001 | 21,32 | Nasdaq | -0,25 | -1,16 % | 26.04. | 17:27 | 276.525,21 | |||
|
AeroVironment | 155,49 | Nasdaq | -0,15 | -0,10 % | 26.04. | 17:24 | 8,65 Mio. | |||
|
AERSALE CORP. DL-,0001 | 6,84 | Nasdaq | +0,26 | +3,95 % | 26.04. | 17:28 | 671.914,96 | |||
|
AERWINS TECHNOLOGIES NEW | 2,46 | Nasdaq | +0,02 | +0,82 % | 26.04. | 16:32 | 77.820,89 | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,4231 | Nasdaq | -0,05 | -9,98 % | 26.04. | 16:38 | 8.411,23 | |||
|
AEterna Zentaris | 1,95 | Nasdaq | -0,01 | -0,51 % | 26.04. | 16:05 | 2.819,53 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,12 | Nasdaq | -- | -- | 18.04. | 22:30 | -- | |||
|
Aethlon Medical | 1,39 | Nasdaq | -0,11 | -7,52 % | 26.04. | 17:05 | 18.694,88 | |||
|
Aeye A | 0,99 | Nasdaq | -0,01 | -0,50 % | 26.04. | 17:27 | 20.709,68 | |||
|
AFC GAMMA INC. DL -,01 | 11,79 | Nasdaq | +0,09 | +0,77 % | 26.04. | 17:25 | 141.714,29 | |||
|
Affimed | 5,00 | Nasdaq | +0,12 | +2,46 % | 26.04. | 17:07 | 72.861,59 | |||
|
Affirm Holdings A | 32,92 | Nasdaq | +1,27 | +4,01 % | 26.04. | 17:28 | 87,45 Mio. | |||
|
-- | 0,325 | Nasdaq | -0,03 | -8,67 % | 26.04. | 17:18 | 35.543,36 |