Nasdaq Composite Index
Index
WKN: 969427
7.987,3231
+0,42 %
+33,4401
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1-800-FLOWERS M | 20,27 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
111 INC. ADR/2 CL.A | 6,62 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
1347 Property Insurance .. | 5,70 | Nasdaq | -- | -- | 19.06. | 19:52 | -- | |||
|
|
1895 BANC | 9,35 | Nasdaq | -- | -- | 18.06. | 21:59 | -- | |||
|
|
1st Constitution Bancorp | 18,80 | Nasdaq | -- | -- | 19.06. | 21:57 | -- | |||
|
|
1ST HAWAIIAN INC. DL-,01 | 25,53 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
1ST SOURCE CORP. | 45,16 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
21st Century Fox | 35,74 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
21Vianet Group ADR | 7,70 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
2U | 37,92 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
360 FINANCE INC.SP.ADR/2 | 13,86 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
51Job ADR | 74,15 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
8I ENTERPRISES ACQUISIT. | 9,91 | Nasdaq | -- | -- | 13.06. | 21:54 | -- | |||
|
|
A-Mark Precious Metals | 12,75 | Nasdaq | -- | -- | 19.06. | 21:33 | -- | |||
|
|
AAON | 48,27 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Abeona Therapeutics | 4,89 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ABILITY INC. DL-,0001 | 1,056 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Abiomed | 256,30 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Abraxas Petroleum Co. | 1,07 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
AC Immune | 5,78 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Acacia Communications | 46,72 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Acacia Research Co. | 3,105 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Acadia Healthcare | 34,04 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Acadia Pharmaceuticals | 26,61 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ACAR PART | 9,80 | Nasdaq | -- | -- | 14.06. | 21:39 | -- | |||
|
|
Acasti Pharma | 1,01 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Accelerate Diagnostics | 19,92 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Acceleron Pharma | 39,95 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Accuray | 3,82 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
AcelRx Pharmaceuticals | 2,41 | Nasdaq | -- | -- | 19.06. | 22:15 | -- | |||
|
|
Acer Therapeutics | 16,76 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Achieve Life Sciences | 2,43 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Achillion Pharmaceuticals | 2,98 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ACI Worldwide | 32,25 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ACLARIS THERAPEUTICS DL 1 | 5,12 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ACM Research | 17,48 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ACNB CORP. DL 2,50 | 37,19 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Acorda Therapeutics | 7,53 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ACT II | 9,70 | Nasdaq | -- | -- | 19.06. | 19:40 | -- | |||
|
|
ACTIVISION BLIZZARD | 45,33 | Nasdaq | -- | -- | 19.06. | 22:15 | -- | |||
|
|
Adamas Pharmaceuticals | 5,18 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Adamis Pharma | 1,32 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Adaptimmune Therapeutics | 3,45 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Addus HomeCare Co. | 75,88 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ADDVANTAGE TECHNLGS GRP | 1,52 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ADESTO TECHN. DL-,0001 | 8,17 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ADIAL PHARMACEUTI DL-,001 | 1,89 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ADMA BIOLOGICS DL-,0001 | 3,63 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Adobe Systems | 291,21 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ADOMANI INC DL-,00001 | 0,314 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Adtran | 16,51 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ADURO BIOTECH DL-,0001 | 1,90 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ADVANCED EMISS. SOL. | 12,56 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Advanced Energy Inds | 53,38 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Advanced Micro Devices | 30,50 | Nasdaq | -- | -- | 19.06. | 22:15 | -- | |||
|
|
Advaxis | 2,3298 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Adverum Biotechnologies | 11,49 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Aegion Co. | 16,60 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Aeglea BioTherapeutics | 6,56 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
AEHR TEST SYSTEMS DL-,01 | 1,6106 | Nasdaq | -- | -- | 19.06. | 20:45 | -- | |||
|
|
Aemetis | 0,92 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Aerie Pharmaceuticals | 32,90 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
AeroVironment | 61,90 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
AERPIO PHARMAC. DL-,0001 | 0,9601 | Nasdaq | -- | -- | 19.06. | 21:58 | -- | |||
|
|
AEterna Zentaris | 2,91 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Aethlon Medical | 0,35 | Nasdaq | -- | -- | 19.06. | 21:58 | -- | |||
|
|
AEVI GENOMIC DL -,0001 | 0,195 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Affimed | 3,33 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Agenus | 2,95 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Agile Therapeutics | 1,40 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Agilysys | 22,23 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Agios Pharma | 51,3554 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
AGM GROUP HLDGS A DL-,001 | 15,90 | Nasdaq | -- | -- | 19.06. | 21:57 | -- | |||
|
|
AGNC Investment | 16,92 | Nasdaq | -- | -- | 19.06. | 22:15 | -- | |||
|
|
AGROFRESH SOLUT. DL-,0001 | 1,89 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
AILERON THERAP. DL-,001 | 0,8603 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Aimmune Therapeutics | 20,07 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
AIR T. INC. DL-,25 | 17,97 | Nasdaq | -- | -- | 19.06. | 21:49 | -- | |||
|
|
Air Transport Svcs Group | 23,85 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
AIRGAIN INC. DL-,0001 | 14,27 | Nasdaq | -- | -- | 19.06. | 22:15 | -- | |||
|
|
AirMedia Group ADR | 1,5634 | Nasdaq | -- | -- | 19.06. | 21:54 | -- | |||
|
|
AIT THERAPEUTICS DL-,0001 | 5,95 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Akamai Technologies | 79,60 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Akari Therapeutics | 2,19 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Akcea Therapeutics | 22,80 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Akebia Therapeutics | 4,50 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Akers Biosciences | 0,5624 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Akorn | 4,64 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
AKOUSTIS TECHN. DL-,001 | 6,55 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ALAMOGORDO | 15,28 | Nasdaq | -- | -- | 28.02. | 21:43 | -- | |||
|
|
ALARM.COM HOLDINGS INC. | 54,405 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Alaska Communicat.Sys | 1,68 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Albireo Pharma | 32,00 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ALBN ACQU | 10,14 | Nasdaq | -- | -- | 18.06. | 16:28 | -- | |||
|
|
Alcobra | 7,90 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Alder BioPharmaceuticals | 11,54 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Aldeyra Therapeut. | 7,07 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ALECTOR INC. | 19,12 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Alexion Pharma | 123,79 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ALICO INC. DL 1 | 30,18 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
Align Technology | 297,02 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
Alimera Sciences | 0,92 | Nasdaq | -- | -- | 19.06. | 22:00 | -- | |||
|
|
ALITHYA GROUP INC. | 2,78 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||
|
|
ALJ REGIONAL HLDGS DL-,01 | 1,4101 | Nasdaq | -- | -- | 19.06. | 18:36 | -- | |||
|
|
ALKALINE WTR CO. DL -,001 | 1,70 | Nasdaq | -- | -- | 19.06. | 21:59 | -- | |||