| Name | Aktuell | Börse | Diff. | Diff. % | Datum | Zeit | Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1-800-FLOWERS M | 12,70 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
1347 Property Insurance .. | 6,8099 | Nasdaq | -- | -- | 20.04. | 21:13 | -- | |||
|
|
1st Constitution Bancorp | 21,85 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
1ST HAWAIIAN INC. DL-,01 | 28,01 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
1ST MID-ILL.BANCSHS DL 4 | 36,04 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
1ST SOURCE CORP. | 52,89 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
21st Century Fox | 36,18 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
21st Century Fox 'A' | 36,68 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
21Vianet Group ADR | 5,84 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
2U | 84,22 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
51Job ADR | 89,27 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
8POINT3 ENERGY PART.CL A | 12,10 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
A-Mark Precious Metals | 13,95 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
AAON | 36,05 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Abaxis | 72,72 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Abeona Therapeutics | 20,90 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ABILITY INC. DL-,0001 | 2,89 | Nasdaq | -- | -- | 20.04. | 21:58 | -- | |||
|
|
Abiomed | 305,92 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ABLYNX N.V. SPONS.ADR 1 | 54,62 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Abraxas Petroleum Co. | 2,84 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AC Immune | 10,42 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acacia Communications | 27,56 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acacia Research Co. | 3,60 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acadia Healthcare | 37,98 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acadia Pharmaceuticals | 19,90 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acasti Pharma | 1,01 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Accelerate Diagnostics | 24,50 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acceleron Pharma | 35,59 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ACCESS NATL CORP. DL 1,67 | 29,29 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Accuray | 5,05 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AcelRx Pharmaceuticals | 2,35 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acer Therapeutics | 18,75 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
Aceto Co. | 2,51 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ACHAOGEN INC. DL-,001 | 13,385 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Achieve Life Sciences | 1,35 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
Achillion Pharmaceuticals | 3,65 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ACI Worldwide | 24,49 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ACLARIS THERAPEUTICS DL 1 | 17,73 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ACM RESEARCH CL.A -,0001 | 9,625 | Trade.. | -- | -- | 20.04. | 22:26 | -- | |||
|
|
ACNB CORP. DL 2,50 | 29,60 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acorda Therapeutics | 23,35 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ACTIVISION BLIZZARD | 66,30 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Acxiom Co. | 25,50 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Adamas Pharmaceuticals | 28,09 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Adamis Pharma | 3,90 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ADAPTH.TH.SP.ADR6 LS-,001 | 12,44 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Addus HomeCare Co. | 54,00 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ADDVANTAGE TECHNLGS GRP | 1,25 | Nasdaq | -- | -- | 20.04. | 20:02 | -- | |||
|
|
ADESTO TECHN. DL-,0001 | 8,75 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ADMA BIOLOGICS DL-,0001 | 4,88 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Adobe Systems | 225,24 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ADOMANI INC DL-,00001 | 0,7737 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
Adtran | 14,70 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ADURO BIOTECH DL-,0001 | 6,95 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ADVANCED EMISS. SOL. | 11,25 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Advanced Energy Inds | 61,00 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Advanced Micro Devices | 9,99 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Advaxis | 1,64 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Adverum Biotechnologies | 6,30 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Aegion Co. | 23,11 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Aeglea BioTherapeutics | 7,87 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AEHR TEST SYSTEMS DL-,01 | 2,38 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Aemetis | 1,7048 | Nasdaq | -- | -- | 20.04. | 21:55 | -- | |||
|
|
Aerie Pharmaceuticals | 53,65 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AeroVironment | 56,69 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AEterna Zentaris | 1,56 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
Aethlon Medical | 1,29 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AEVI GENOMIC DL -,0001 | 1,60 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Affimed | 2,05 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
Agenus | 3,78 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Agile Therapeutics | 2,73 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Agilysys | 12,31 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Agios Pharma | 86,45 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AGM GROU | 7,7878 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
AGNC Investment | 18,66 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AGROFRESH SOLUT. DL-,0001 | 7,30 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AILERON THERAP. DL-,001 | 5,84 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AIMMUNE THER.INC.DL-,0001 | 31,63 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AIR T. INC. DL-,25 | 26,85 | Nasdaq | -- | -- | 20.04. | 17:34 | -- | |||
|
|
Air Transport Svcs Group | 21,08 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AIRGAIN INC. DL-,0001 | 8,12 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
AirMedia Group ADR | 0,725 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Akamai Technologies | 71,30 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Akari Therapeutics | 1,95 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Akcea Therapeutics | 26,18 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Akebia Therapeutics | 9,28 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Akers Biosciences | 0,5501 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Akorn | 19,70 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
AKOUSTIS TECHN. DL-,001 | 5,07 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ALAMOGORDO | 16,7004 | Nasdaq | -- | -- | 20.04. | 21:58 | -- | |||
|
|
ALARM.COM HOLDINGS INC. | 41,99 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Alaska Communicat.Sys | 1,53 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Albireo Pharma | 33,27 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Alcobra | 5,17 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Alder BioPharmaceuticals | 13,75 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Aldeyra Therapeut. | 7,00 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Alexion Pharma | 107,78 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ALICO INC. DL 1 | 31,80 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Align Technology | 247,07 | NYSE | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Alimera Sciences | 1,12 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ALJ REGIONAL HLDGS DL-,01 | 2,25 | Nasdaq | -- | -- | 20.04. | 21:59 | -- | |||
|
|
Alkermes | 46,02 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ALLEGIANCE BANCS.INC.DL 1 | 40,95 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
Allegiant Travel | 144,30 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||
|
|
ALLENA PHARMAC. DL -,001 | 13,88 | Nasdaq | -- | -- | 20.04. | 22:00 | -- | |||