DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Alexandria Real Est. Equ. | 123,86 | NYSE | -0,15 | -0,12 % | 18.09. | 22:00 | 177,90 Mio. | |
|
ALLIED PROP.REAL EST. UTS | 19,14 | Toron.. | 0,00 | 0,00 % | 18.09. | 22:00 | 8,89 Mio. | |
|
ARTIS REAL EST.INV.TR.UTS | 7,79 | Toron.. | -0,04 | -0,51 % | 18.09. | 22:00 | 1,51 Mio. | |
|
Brandywine Realty Trust | 5,36 | NYSE | -0,02 | -0,37 % | 18.09. | 22:00 | 21,10 Mio. | |
|
BXP | 81,29 | NYSE | +0,88 | +1,09 % | 18.09. | 22:00 | 116,99 Mio. | |
|
Corporate office Prop. Tr. | 30,61 | NYSE | +0,49 | +1,63 % | 18.09. | 22:00 | 35,04 Mio. | |
|
Digital Realty Trust | 158,25 | NYSE | +0,67 | +0,43 % | 18.09. | 22:00 | 240,03 Mio. | |
|
Douglas Emmett | 17,01 | NYSE | +0,21 | +1,25 % | 18.09. | 22:00 | 31,79 Mio. | |
|
DREAM OFFICE R.E.I. A NEW | 22,60 | Toron.. | +0,48 | +2,17 % | 18.09. | 23:00 | 1,39 Mio. | |
|
EastGroup Properties | 189,49 | NYSE | -0,67 | -0,35 % | 18.09. | 22:00 | 77,04 Mio. | |
|
Equity Commonwealth | 20,28 | NYSE | -0,07 | -0,34 % | 18.09. | 22:00 | 16,24 Mio. | |
|
Franklin Street Propert... | 1,72 | NYSE .. | -0,02 | -1,15 % | 18.09. | 22:00 | 526.077,44 | |
|
H+R REAL EST.INV.UTS NEW | 11,34 | Toron.. | +0,06 | +0,53 % | 18.09. | 22:00 | 4,66 Mio. | |
|
Highwoods Properties | 33,05 | NYSE | +0,34 | +1,04 % | 18.09. | 22:00 | 27,91 Mio. | |
|
Kilroy Realty Co. | 39,99 | NYSE | +1,53 | +3,98 % | 18.09. | 22:00 | 111,43 Mio. | |
|
PIEDMONT OFF. RLTY TR.C.A | 9,95 | NYSE | +0,05 | +0,51 % | 18.09. | 22:00 | 10,83 Mio. | |
|
Prologis | 127,02 | NYSE | -1,85 | -1,44 % | 18.09. | 22:00 | 446,14 Mio. | |
|
SL Green Realty | 72,04 | NYSE | +2,83 | +4,09 % | 18.09. | 22:00 | 92,31 Mio. | |
|
Veris Residential | 17,83 | NYSE | +0,07 | +0,39 % | 18.09. | 22:00 | 7,40 Mio. | |
|
Vornado Realty Trust | 38,88 | NYSE | +1,28 | +3,40 % | 18.09. | 22:00 | 122,26 Mio. |