iShares NASDAQ-100® UCITS ETF (DE) - USD DIS ETF

{"datetimeLast":"09.10.2025","textLast":"210,40","lastX":520,"topY":0,"bottomY":352,"timestamp":1760065064929,"chartQuoteInfo":[0,{"dateTime":"13.10.2020","text":"101,08"},{"dateTime":"16.10.2020","text":"99,17"},{"dateTime":"19.10.2020","text":"97,82"},{"dateTime":"22.10.2020","text":"95,52"},{"dateTime":"27.10.2020","text":"95,21"},{"dateTime":"29.10.2020","text":"94,68"},{"dateTime":"05.11.2020","text":"99,49"},{"dateTime":"06.11.2020","text":"98,82"},{"dateTime":"09.11.2020","text":"100,34"},{"dateTime":"13.11.2020","text":"97,65"},{"dateTime":"16.11.2020","text":"98,74"},{"dateTime":"20.11.2020","text":"98,69"},{"dateTime":"26.11.2020","text":"99,86"},{"dateTime":"27.11.2020","text":"100,16"},{"dateTime":"01.12.2020","text":"100,70"},{"dateTime":"04.12.2020","text":"100,48"},{"dateTime":"09.12.2020","text":"101,52"},{"dateTime":"11.12.2020","text":"98,83"},{"dateTime":"16.12.2020","text":"101,18"},{"dateTime":"18.12.2020","text":"101,10"},{"dateTime":"23.12.2020","text":"101,38"},{"dateTime":"23.12.2020","text":"101,38"},{"dateTime":"29.12.2020","text":"102,58"},{"dateTime":"29.12.2020","text":"102,58"},{"dateTime":"07.01.2021","text":"102,50"},{"dateTime":"08.01.2021","text":"103,62"},{"dateTime":"14.01.2021","text":"104,20"},{"dateTime":"15.01.2021","text":"103,66"},{"dateTime":"21.01.2021","text":"107,32"},{"dateTime":"22.01.2021","text":"106,80"},{"dateTime":"26.01.2021","text":"108,10"},{"dateTime":"29.01.2021","text":"104,20"},{"dateTime":"04.02.2021","text":"109,48"},{"dateTime":"05.02.2021","text":"109,92"},{"dateTime":"09.02.2021","text":"110,38"},{"dateTime":"12.02.2021","text":"110,56"},{"dateTime":"15.02.2021","text":"111,40"},{"dateTime":"19.02.2021","text":"109,96"},{"dateTime":"22.02.2021","text":"107,06"},{"dateTime":"26.02.2021","text":"104,76"},{"dateTime":"01.03.2021","text":"106,74"},{"dateTime":"05.03.2021","text":"100,56"},{"dateTime":"11.03.2021","text":"106,42"},{"dateTime":"12.03.2021","text":"104,64"},{"dateTime":"16.03.2021","text":"108,12"},{"dateTime":"22.03.2021","text":"107,32"},{"dateTime":"23.03.2021","text":"107,62"},{"dateTime":"29.03.2021","text":"106,68"},{"dateTime":"01.04.2021","text":"110,06"},{"dateTime":"01.04.2021","text":"110,06"},{"dateTime":"08.04.2021","text":"112,42"},{"dateTime":"12.04.2021","text":"112,70"},{"dateTime":"15.04.2021","text":"113,88"},{"dateTime":"16.04.2021","text":"113,88"},{"dateTime":"22.04.2021","text":"113,00"},{"dateTime":"26.04.2021","text":"112,86"},{"dateTime":"27.04.2021","text":"112,64"},{"dateTime":"30.04.2021","text":"112,50"},{"dateTime":"05.05.2021","text":"110,64"},{"dateTime":"07.05.2021","text":"110,62"},{"dateTime":"11.05.2021","text":"106,68"},{"dateTime":"14.05.2021","text":"107,18"},{"dateTime":"20.05.2021","text":"107,50"},{"dateTime":"21.05.2021","text":"107,60"},{"dateTime":"27.05.2021","text":"109,46"},{"dateTime":"28.05.2021","text":"109,74"},{"dateTime":"02.06.2021","text":"109,28"},{"dateTime":"04.06.2021","text":"110,16"},{"dateTime":"10.06.2021","text":"111,46"},{"dateTime":"14.06.2021","text":"112,76"},{"dateTime":"17.06.2021","text":"115,86"},{"dateTime":"18.06.2021","text":"115,34"},{"dateTime":"24.06.2021","text":"117,52"},{"dateTime":"28.06.2021","text":"118,12"},{"dateTime":"30.06.2021","text":"119,60"},{"dateTime":"05.07.2021","text":"120,66"},{"dateTime":"07.07.2021","text":"121,84"},{"dateTime":"12.07.2021","text":"121,80"},{"dateTime":"13.07.2021","text":"123,60"},{"dateTime":"16.07.2021","text":"121,48"},{"dateTime":"22.07.2021","text":"123,22"},{"dateTime":"23.07.2021","text":"124,80"},{"dateTime":"28.07.2021","text":"123,90"},{"dateTime":"02.08.2021","text":"123,32"},{"dateTime":"06.08.2021","text":"124,90"},{"dateTime":"09.08.2021","text":"125,32"},{"dateTime":"12.08.2021","text":"125,00"},{"dateTime":"16.08.2021","text":"123,94"},{"dateTime":"20.08.2021","text":"125,64"},{"dateTime":"23.08.2021","text":"126,80"},{"dateTime":"25.08.2021","text":"127,28"},{"dateTime":"30.08.2021","text":"128,56"},{"dateTime":"01.09.2021","text":"128,90"},{"dateTime":"06.09.2021","text":"128,90"},{"dateTime":"07.09.2021","text":"128,74"},{"dateTime":"13.09.2021","text":"126,86"},{"dateTime":"16.09.2021","text":"127,38"},{"dateTime":"20.09.2021","text":"124,58"},{"dateTime":"23.09.2021","text":"126,96"},{"dateTime":"27.09.2021","text":"126,38"},{"dateTime":"30.09.2021","text":"124,36"},{"dateTime":"04.10.2021","text":"120,92"},{"dateTime":"07.10.2021","text":"126,18"},{"dateTime":"11.10.2021","text":"125,22"},{"dateTime":"15.10.2021","text":"126,94"},{"dateTime":"18.10.2021","text":"127,66"},{"dateTime":"21.10.2021","text":"128,96"},{"dateTime":"25.10.2021","text":"129,38"},{"dateTime":"29.10.2021","text":"132,70"},{"dateTime":"01.11.2021","text":"133,32"},{"dateTime":"05.11.2021","text":"138,40"},{"dateTime":"08.11.2021","text":"137,60"},{"dateTime":"12.11.2021","text":"137,76"},{"dateTime":"15.11.2021","text":"138,10"},{"dateTime":"19.11.2021","text":"142,92"},{"dateTime":"22.11.2021","text":"143,86"},{"dateTime":"25.11.2021","text":"142,46"},{"dateTime":"29.11.2021","text":"141,16"},{"dateTime":"01.12.2021","text":"140,96"},{"dateTime":"06.12.2021","text":"135,96"},{"dateTime":"07.12.2021","text":"141,16"},{"dateTime":"13.12.2021","text":"139,38"},{"dateTime":"16.12.2021","text":"137,98"},{"dateTime":"21.12.2021","text":"136,00"},{"dateTime":"23.12.2021","text":"140,52"},{"dateTime":"28.12.2021","text":"142,10"},{"dateTime":"30.12.2021","text":"142,04"},{"dateTime":"03.01.2022","text":"141,50"},{"dateTime":"05.01.2022","text":"138,96"},{"dateTime":"11.01.2022","text":"135,14"},{"dateTime":"12.01.2022","text":"135,60"},{"dateTime":"17.01.2022","text":"133,18"},{"dateTime":"20.01.2022","text":"131,52"},{"dateTime":"25.01.2022","text":"121,54"},{"dateTime":"27.01.2022","text":"125,26"},{"dateTime":"01.02.2022","text":"129,12"},{"dateTime":"02.02.2022","text":"129,16"},{"dateTime":"08.02.2022","text":"125,42"},{"dateTime":"09.02.2022","text":"127,46"},{"dateTime":"15.02.2022","text":"124,78"},{"dateTime":"16.02.2022","text":"123,80"},{"dateTime":"22.02.2022","text":"119,46"},{"dateTime":"25.02.2022","text":"122,44"},{"dateTime":"28.02.2022","text":"123,94"},{"dateTime":"02.03.2022","text":"124,40"},{"dateTime":"07.03.2022","text":"121,88"},{"dateTime":"09.03.2022","text":"120,02"},{"dateTime":"15.03.2022","text":"119,00"},{"dateTime":"18.03.2022","text":"125,94"},{"dateTime":"22.03.2022","text":"129,30"},{"dateTime":"25.03.2022","text":"129,88"},{"dateTime":"29.03.2022","text":"132,82"},{"dateTime":"30.03.2022","text":"132,22"},{"dateTime":"04.04.2022","text":"133,70"},{"dateTime":"06.04.2022","text":"129,24"},{"dateTime":"12.04.2022","text":"127,28"},{"dateTime":"13.04.2022","text":"126,88"},{"dateTime":"19.04.2022","text":"127,84"},{"dateTime":"20.04.2022","text":"126,30"},{"dateTime":"25.04.2022","text":"121,50"},{"dateTime":"29.04.2022","text":"122,14"},{"dateTime":"03.05.2022","text":"121,18"},{"dateTime":"05.05.2022","text":"119,76"},{"dateTime":"09.05.2022","text":"113,72"},{"dateTime":"13.05.2022","text":"115,62"},{"dateTime":"17.05.2022","text":"115,36"},{"dateTime":"18.05.2022","text":"112,72"},{"dateTime":"23.05.2022","text":"109,38"},{"dateTime":"27.05.2022","text":"114,50"},{"dateTime":"30.05.2022","text":"115,88"},{"dateTime":"02.06.2022","text":"115,04"},{"dateTime":"06.06.2022","text":"115,30"},{"dateTime":"08.06.2022","text":"115,74"},{"dateTime":"13.06.2022","text":"106,58"},{"dateTime":"15.06.2022","text":"107,44"},{"dateTime":"21.06.2022","text":"107,06"},{"dateTime":"24.06.2022","text":"110,38"},{"dateTime":"27.06.2022","text":"110,76"},{"dateTime":"29.06.2022","text":"108,50"},{"dateTime":"05.07.2022","text":"109,06"},{"dateTime":"08.07.2022","text":"116,30"},{"dateTime":"11.07.2022","text":"114,94"},{"dateTime":"15.07.2022","text":"115,32"},{"dateTime":"18.07.2022","text":"115,82"},{"dateTime":"21.07.2022","text":"119,42"},{"dateTime":"25.07.2022","text":"117,66"},{"dateTime":"29.07.2022","text":"122,14"},{"dateTime":"01.08.2022","text":"123,40"},{"dateTime":"03.08.2022","text":"126,44"},{"dateTime":"08.08.2022","text":"126,38"},{"dateTime":"12.08.2022","text":"127,76"},{"dateTime":"16.08.2022","text":"130,30"},{"dateTime":"18.08.2022","text":"130,02"},{"dateTime":"22.08.2022","text":"126,82"},{"dateTime":"25.08.2022","text":"127,16"},{"dateTime":"29.08.2022","text":"121,50"},{"dateTime":"02.09.2022","text":"120,54"},{"dateTime":"05.09.2022","text":"119,10"},{"dateTime":"09.09.2022","text":"121,82"},{"dateTime":"12.09.2022","text":"122,28"},{"dateTime":"15.09.2022","text":"116,74"},{"dateTime":"21.09.2022","text":"117,24"},{"dateTime":"22.09.2022","text":"113,92"},{"dateTime":"28.09.2022","text":"114,78"},{"dateTime":"30.09.2022","text":"111,88"},{"dateTime":"04.10.2022","text":"113,18"},{"dateTime":"06.10.2022","text":"114,74"},{"dateTime":"10.10.2022","text":"109,74"},{"dateTime":"13.10.2022","text":"108,72"},{"dateTime":"19.10.2022","text":"110,66"},{"dateTime":"20.10.2022","text":"111,44"},{"dateTime":"25.10.2022","text":"113,60"},{"dateTime":"28.10.2022","text":"111,74"},{"dateTime":"31.10.2022","text":"112,48"},{"dateTime":"03.11.2022","text":"107,48"},{"dateTime":"08.11.2022","text":"107,96"},{"dateTime":"11.11.2022","text":"109,90"},{"dateTime":"15.11.2022","text":"112,58"},{"dateTime":"18.11.2022","text":"109,82"},{"dateTime":"23.11.2022","text":"111,16"},{"dateTime":"24.11.2022","text":"111,36"},{"dateTime":"28.11.2022","text":"109,50"},{"dateTime":"01.12.2022","text":"111,70"},{"dateTime":"05.12.2022","text":"109,82"},{"dateTime":"09.12.2022","text":"107,98"},{"dateTime":"13.12.2022","text":"109,76"},{"dateTime":"15.12.2022","text":"104,20"},{"dateTime":"21.12.2022","text":"103,32"},{"dateTime":"22.12.2022","text":"100,36"},{"dateTime":"27.12.2022","text":"99,41"},{"dateTime":"29.12.2022","text":"99,95"},{"dateTime":"02.01.2023","text":"101,88"},{"dateTime":"06.01.2023","text":"100,32"},{"dateTime":"09.01.2023","text":"102,30"},{"dateTime":"13.01.2023","text":"102,84"},{"dateTime":"17.01.2023","text":"104,08"},{"dateTime":"20.01.2023","text":"103,08"},{"dateTime":"23.01.2023","text":"106,18"},{"dateTime":"27.01.2023","text":"108,70"},{"dateTime":"31.01.2023","text":"107,86"},{"dateTime":"03.02.2023","text":"115,16"},{"dateTime":"07.02.2023","text":"114,16"},{"dateTime":"09.02.2023","text":"113,60"},{"dateTime":"15.02.2023","text":"114,86"},{"dateTime":"16.02.2023","text":"114,98"},{"dateTime":"20.02.2023","text":"112,58"},{"dateTime":"23.02.2023","text":"110,92"},{"dateTime":"27.02.2023","text":"110,96"},{"dateTime":"03.03.2023","text":"111,90"},{"dateTime":"06.03.2023","text":"113,56"},{"dateTime":"09.03.2023","text":"113,12"},{"dateTime":"15.03.2023","text":"111,84"},{"dateTime":"16.03.2023","text":"114,70"},{"dateTime":"22.03.2023","text":"115,06"},{"dateTime":"23.03.2023","text":"114,92"},{"dateTime":"27.03.2023","text":"114,88"},{"dateTime":"31.03.2023","text":"117,08"},{"dateTime":"03.04.2023","text":"116,90"},{"dateTime":"06.04.2023","text":"115,60"},{"dateTime":"11.04.2023","text":"115,72"},{"dateTime":"14.04.2023","text":"115,46"},{"dateTime":"18.04.2023","text":"116,38"},{"dateTime":"20.04.2023","text":"115,62"},{"dateTime":"24.04.2023","text":"114,12"},{"dateTime":"28.04.2023","text":"116,02"},{"dateTime":"02.05.2023","text":"115,90"},{"dateTime":"05.05.2023","text":"116,68"},{"dateTime":"10.05.2023","text":"118,24"},{"dateTime":"12.05.2023","text":"119,42"},{"dateTime":"17.05.2023","text":"121,20"},{"dateTime":"18.05.2023","text":"124,38"},{"dateTime":"22.05.2023","text":"125,02"},{"dateTime":"26.05.2023","text":"129,38"},{"dateTime":"30.05.2023","text":"130,92"},{"dateTime":"02.06.2023","text":"132,18"},{"dateTime":"05.06.2023","text":"133,28"},{"dateTime":"09.06.2023","text":"131,84"},{"dateTime":"14.06.2023","text":"134,66"},{"dateTime":"16.06.2023","text":"134,92"},{"dateTime":"19.06.2023","text":"133,96"},{"dateTime":"23.06.2023","text":"132,82"},{"dateTime":"28.06.2023","text":"133,72"},{"dateTime":"30.06.2023","text":"134,92"},{"dateTime":"05.07.2023","text":"135,92"},{"dateTime":"07.07.2023","text":"134,02"},{"dateTime":"13.07.2023","text":"134,30"},{"dateTime":"14.07.2023","text":"135,58"},{"dateTime":"19.07.2023","text":"138,14"},{"dateTime":"21.07.2023","text":"135,54"},{"dateTime":"27.07.2023","text":"139,08"},{"dateTime":"28.07.2023","text":"139,00"},{"dateTime":"01.08.2023","text":"139,40"},{"dateTime":"04.08.2023","text":"136,14"},{"dateTime":"07.08.2023","text":"135,12"},{"dateTime":"11.08.2023","text":"132,84"},{"dateTime":"14.08.2023","text":"134,82"},{"dateTime":"18.08.2023","text":"130,70"},{"dateTime":"23.08.2023","text":"135,64"},{"dateTime":"25.08.2023","text":"133,78"},{"dateTime":"31.08.2023","text":"139,24"},{"dateTime":"01.09.2023","text":"139,58"},{"dateTime":"05.09.2023","text":"140,72"},{"dateTime":"08.09.2023","text":"139,34"},{"dateTime":"14.09.2023","text":"141,00"},{"dateTime":"15.09.2023","text":"138,90"},{"dateTime":"18.09.2023","text":"138,74"},{"dateTime":"22.09.2023","text":"135,46"},{"dateTime":"25.09.2023","text":"135,44"},{"dateTime":"29.09.2023","text":"136,06"},{"dateTime":"02.10.2023","text":"137,66"},{"dateTime":"06.10.2023","text":"136,24"},{"dateTime":"12.10.2023","text":"140,82"},{"dateTime":"13.10.2023","text":"139,28"},{"dateTime":"16.10.2023","text":"140,10"},{"dateTime":"23.10.2023","text":"133,90"},{"dateTime":"24.10.2023","text":"135,00"},{"dateTime":"27.10.2023","text":"131,14"},{"dateTime":"02.11.2023","text":"136,36"},{"dateTime":"06.11.2023","text":"137,12"},{"dateTime":"07.11.2023","text":"139,50"},{"dateTime":"13.11.2023","text":"140,98"},{"dateTime":"15.11.2023","text":"142,48"},{"dateTime":"20.11.2023","text":"142,00"},{"dateTime":"22.11.2023","text":"143,48"},{"dateTime":"27.11.2023","text":"142,44"},{"dateTime":"29.11.2023","text":"142,24"},{"dateTime":"01.12.2023","text":"142,64"},{"dateTime":"07.12.2023","text":"144,16"},{"dateTime":"11.12.2023","text":"146,02"},{"dateTime":"13.12.2023","text":"147,86"},{"dateTime":"18.12.2023","text":"148,80"},{"dateTime":"20.12.2023","text":"149,38"},{"dateTime":"22.12.2023","text":"148,40"},{"dateTime":"28.12.2023","text":"148,54"},{"dateTime":"29.12.2023","text":"148,68"},{"dateTime":"02.01.2024","text":"147,38"},{"dateTime":"08.01.2024","text":"146,30"},{"dateTime":"10.01.2024","text":"148,40"},{"dateTime":"15.01.2024","text":"149,64"},{"dateTime":"18.01.2024","text":"152,06"},{"dateTime":"22.01.2024","text":"155,30"},{"dateTime":"25.01.2024","text":"158,16"},{"dateTime":"29.01.2024","text":"157,18"},{"dateTime":"30.01.2024","text":"157,52"},{"dateTime":"05.02.2024","text":"159,18"},{"dateTime":"08.02.2024","text":"160,86"},{"dateTime":"12.02.2024","text":"162,80"},{"dateTime":"15.02.2024","text":"160,82"},{"dateTime":"16.02.2024","text":"160,84"},{"dateTime":"22.02.2024","text":"161,44"},{"dateTime":"23.02.2024","text":"161,58"},{"dateTime":"29.02.2024","text":"161,42"},{"dateTime":"04.03.2024","text":"163,62"},{"dateTime":"07.03.2024","text":"162,58"},{"dateTime":"11.03.2024","text":"160,22"},{"dateTime":"12.03.2024","text":"161,56"},{"dateTime":"18.03.2024","text":"161,34"},{"dateTime":"21.03.2024","text":"165,34"},{"dateTime":"25.03.2024","text":"164,24"},{"dateTime":"26.03.2024","text":"164,50"},{"dateTime":"26.03.2024","text":"164,50"},{"dateTime":"04.04.2024","text":"163,88"},{"dateTime":"08.04.2024","text":"162,32"},{"dateTime":"12.04.2024","text":"165,40"},{"dateTime":"15.04.2024","text":"164,88"},{"dateTime":"16.04.2024","text":"162,30"},{"dateTime":"22.04.2024","text":"156,04"},{"dateTime":"26.04.2024","text":"161,24"},{"dateTime":"29.04.2024","text":"160,98"},{"dateTime":"03.05.2024","text":"161,32"},{"dateTime":"06.05.2024","text":"162,42"},{"dateTime":"07.05.2024","text":"163,76"},{"dateTime":"13.05.2024","text":"164,00"},{"dateTime":"16.05.2024","text":"167,00"},{"dateTime":"20.05.2024","text":"167,14"},{"dateTime":"23.05.2024","text":"169,28"},{"dateTime":"27.05.2024","text":"169,00"},{"dateTime":"29.05.2024","text":"168,86"},{"dateTime":"03.06.2024","text":"166,10"},{"dateTime":"07.06.2024","text":"171,52"},{"dateTime":"10.06.2024","text":"172,62"},{"dateTime":"14.06.2024","text":"178,32"},{"dateTime":"17.06.2024","text":"178,88"},{"dateTime":"20.06.2024","text":"180,68"},{"dateTime":"24.06.2024","text":"177,92"},{"dateTime":"28.06.2024","text":"180,24"},{"dateTime":"01.07.2024","text":"178,70"},{"dateTime":"05.07.2024","text":"182,60"},{"dateTime":"08.07.2024","text":"183,28"},{"dateTime":"10.07.2024","text":"184,40"},{"dateTime":"15.07.2024","text":"182,68"},{"dateTime":"16.07.2024","text":"181,58"},{"dateTime":"23.07.2024","text":"178,08"},{"dateTime":"24.07.2024","text":"172,22"},{"dateTime":"29.07.2024","text":"170,52"},{"dateTime":"31.07.2024","text":"173,60"},{"dateTime":"06.08.2024","text":"161,38"},{"dateTime":"09.08.2024","text":"163,92"},{"dateTime":"13.08.2024","text":"167,60"},{"dateTime":"16.08.2024","text":"171,98"},{"dateTime":"20.08.2024","text":"172,76"},{"dateTime":"21.08.2024","text":"172,70"},{"dateTime":"27.08.2024","text":"170,24"},{"dateTime":"29.08.2024","text":"171,86"},{"dateTime":"02.09.2024","text":"172,22"},{"dateTime":"04.09.2024","text":"166,50"},{"dateTime":"10.09.2024","text":"165,30"},{"dateTime":"13.09.2024","text":"171,16"},{"dateTime":"17.09.2024","text":"170,72"},{"dateTime":"19.09.2024","text":"173,72"},{"dateTime":"23.09.2024","text":"173,64"},{"dateTime":"27.09.2024","text":"174,58"},{"dateTime":"30.09.2024","text":"174,48"},{"dateTime":"04.10.2024","text":"176,24"},{"dateTime":"08.10.2024","text":"177,74"},{"dateTime":"10.10.2024","text":"180,38"},{"dateTime":"14.10.2024","text":"181,62"},{"dateTime":"18.10.2024","text":"182,08"},{"dateTime":"22.10.2024","text":"182,78"},{"dateTime":"25.10.2024","text":"184,20"},{"dateTime":"29.10.2024","text":"184,26"},{"dateTime":"30.10.2024","text":"183,70"},{"dateTime":"05.11.2024","text":"180,06"},{"dateTime":"08.11.2024","text":"191,40"},{"dateTime":"12.11.2024","text":"193,30"},{"dateTime":"13.11.2024","text":"193,74"},{"dateTime":"18.11.2024","text":"189,82"},{"dateTime":"22.11.2024","text":"193,70"},{"dateTime":"26.11.2024","text":"193,94"},{"dateTime":"29.11.2024","text":"192,88"},{"dateTime":"02.12.2024","text":"196,16"},{"dateTime":"06.12.2024","text":"198,72"},{"dateTime":"10.12.2024","text":"198,68"},{"dateTime":"11.12.2024","text":"201,50"},{"dateTime":"17.12.2024","text":"204,30"},{"dateTime":"18.12.2024","text":"204,35"},{"dateTime":"23.12.2024","text":"199,60"},{"dateTime":"27.12.2024","text":"199,86"},{"dateTime":"30.12.2024","text":"197,92"},{"dateTime":"03.01.2025","text":"200,70"},{"dateTime":"06.01.2025","text":"202,75"},{"dateTime":"08.01.2025","text":"200,05"},{"dateTime":"13.01.2025","text":"196,60"},{"dateTime":"17.01.2025","text":"202,65"},{"dateTime":"20.01.2025","text":"201,75"},{"dateTime":"22.01.2025","text":"204,60"},{"dateTime":"28.01.2025","text":"198,64"},{"dateTime":"31.01.2025","text":"203,95"},{"dateTime":"04.02.2025","text":"202,25"},{"dateTime":"06.02.2025","text":"203,30"},{"dateTime":"10.02.2025","text":"205,25"},{"dateTime":"13.02.2025","text":"204,45"},{"dateTime":"17.02.2025","text":"205,70"},{"dateTime":"19.02.2025","text":"206,80"},{"dateTime":"24.02.2025","text":"200,00"},{"dateTime":"26.02.2025","text":"197,38"},{"dateTime":"03.03.2025","text":"193,20"},{"dateTime":"06.03.2025","text":"182,92"},{"dateTime":"10.03.2025","text":"175,62"},{"dateTime":"14.03.2025","text":"175,66"},{"dateTime":"17.03.2025","text":"175,28"},{"dateTime":"20.03.2025","text":"176,66"},{"dateTime":"25.03.2025","text":"182,02"},{"dateTime":"26.03.2025","text":"180,38"},{"dateTime":"01.04.2025","text":"174,50"},{"dateTime":"02.04.2025","text":"175,02"},{"dateTime":"08.04.2025","text":"159,74"},{"dateTime":"10.04.2025","text":"159,10"},{"dateTime":"15.04.2025","text":"162,54"},{"dateTime":"17.04.2025","text":"156,06"},{"dateTime":"23.04.2025","text":"160,60"},{"dateTime":"25.04.2025","text":"164,54"},{"dateTime":"30.04.2025","text":"166,00"},{"dateTime":"02.05.2025","text":"172,20"},{"dateTime":"05.05.2025","text":"171,82"},{"dateTime":"08.05.2025","text":"173,72"},{"dateTime":"14.05.2025","text":"184,92"},{"dateTime":"16.05.2025","text":"186,36"},{"dateTime":"20.05.2025","text":"184,56"},{"dateTime":"22.05.2025","text":"182,62"},{"dateTime":"28.05.2025","text":"184,26"},{"dateTime":"29.05.2025","text":"183,20"},{"dateTime":"04.06.2025","text":"185,08"},{"dateTime":"05.06.2025","text":"186,02"},{"dateTime":"11.06.2025","text":"186,28"},{"dateTime":"12.06.2025","text":"184,10"},{"dateTime":"17.06.2025","text":"184,22"},{"dateTime":"20.06.2025","text":"182,90"},{"dateTime":"25.06.2025","text":"185,82"},{"dateTime":"27.06.2025","text":"187,32"},{"dateTime":"30.06.2025","text":"187,04"},{"dateTime":"03.07.2025","text":"188,94"},{"dateTime":"09.07.2025","text":"189,14"},{"dateTime":"10.07.2025","text":"189,96"},{"dateTime":"15.07.2025","text":"192,50"},{"dateTime":"17.07.2025","text":"193,36"},{"dateTime":"21.07.2025","text":"192,88"},{"dateTime":"25.07.2025","text":"192,78"},{"dateTime":"30.07.2025","text":"197,74"},{"dateTime":"31.07.2025","text":"199,04"},{"dateTime":"04.08.2025","text":"194,10"},{"dateTime":"08.08.2025","text":"196,12"},{"dateTime":"11.08.2025","text":"198,02"},{"dateTime":"14.08.2025","text":"198,66"},{"dateTime":"18.08.2025","text":"196,96"},{"dateTime":"22.08.2025","text":"195,48"},{"dateTime":"27.08.2025","text":"197,16"},{"dateTime":"28.08.2025","text":"197,06"},{"dateTime":"01.09.2025","text":"194,88"},{"dateTime":"04.09.2025","text":"196,20"},{"dateTime":"10.09.2025","text":"198,26"},{"dateTime":"12.09.2025","text":"199,74"},{"dateTime":"15.09.2025","text":"200,35"},{"dateTime":"19.09.2025","text":"202,80"},{"dateTime":"23.09.2025","text":"203,90"},{"dateTime":"25.09.2025","text":"203,30"},{"dateTime":"01.10.2025","text":"204,85"},{"dateTime":"03.10.2025","text":"206,35"},{"dateTime":"08.10.2025","text":"209,65"},{"dateTime":"09.10.2025","text":"210,40"}]}