DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV1HAR6 DV1HAR | DAX PERFORMANCE IN.. -- | endlos | 19.353,59 EUR | 2,54 % | 30,89 | 19.479,35 EUR | 0,16 % | DZ BANK | 6,14 6,15 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1HAS4 DV1HAS | DAX PERFORMANCE IN.. -- | endlos | 19.447,90 EUR | 3,05 % | 26,85 | 19.573,66 EUR | 0,14 % | DZ BANK | 7,02 7,03 | 20.09.24 14:19 Stuttgart | ||
|
DE000DV1HAT2 DV1HAT | DAX PERFORMANCE IN.. -- | endlos | 19.922,32 EUR | 5,55 % | 16,08 | 20.048,26 EUR | 0,08 % | DZ BANK | 11,77 11,78 | 20.09.24 14:19 Stuttgart | ||
|
DE000DV1HXN7 DV1HXN | DEUTSCHE BOERSE AG -- | endlos | 143,95 EUR | 31,16 % | 3,20 | 143,95 EUR | 0,15 % | DZ BANK | 6,50 6,51 | 20.09.24 14:19 Frankfurt - Z.. | ||
|
DE000DV1JAQ4 DV1JAQ | DAX PERFORMANCE IN.. -- | endlos | 19.545,73 EUR | 3,57 % | 23,56 | 19.671,49 EUR | 0,12 % | DZ BANK | 8,03 8,04 | 20.09.24 14:19 Stuttgart | ||
|
DE000DV1JAR2 DV1JAR | DAX PERFORMANCE IN.. -- | endlos | 19.641,26 EUR | 4,06 % | 21,07 | 19.767,02 EUR | 0,11 % | DZ BANK | 8,99 9,00 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1JAS0 DV1JAS | DAX PERFORMANCE IN.. -- | endlos | 19.735,48 EUR | 4,57 % | 19,08 | 19.861,24 EUR | 0,10 % | DZ BANK | 9,93 9,94 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1JAT8 DV1JAT | DAX PERFORMANCE IN.. -- | endlos | 19.830,35 EUR | 5,07 % | 17,41 | 19.956,29 EUR | 0,09 % | DZ BANK | 10,87 10,88 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1JK50 DV1JK5 | RWE AG -- | endlos | 29,90 EUR | 3,74 % | 19,41 | 29,90 EUR | 5,88 % | DZ BANK | 0,16 0,17 | 20.09.24 14:15 Frankfurt - Z.. | ||
|
DE000DV1KTJ7 DV1KTJ | DAX PERFORMANCE IN.. -- | endlos | 19.072,60 EUR | 1,06 % | 56,68 | 19.198,18 EUR | 0,30 % | DZ BANK | 3,34 3,35 | 20.09.24 14:19 Stuttgart | ||
|
DE000DV1KTK5 DV1KTK | DAX PERFORMANCE IN.. -- | endlos | 20.022,99 EUR | 6,08 % | 14,79 | 20.148,93 EUR | 0,08 % | DZ BANK | 12,80 12,81 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1KZF2 DV1KZF | BERKSHIRE HATHAWAY.. -- | endlos | 268,78 USD | 41,53 % | 2,40 | 268,78 USD | 0,23 % | DZ BANK | 17,08 17,12 | 20.09.24 14:18 Frankfurt - Z.. | ||
|
DE000DV1L857 DV1L85 | SYMRISE AG -- | endlos | 91,32 EUR | 23,99 % | 4,11 | 91,32 EUR | 0,34 % | DZ BANK | 2,92 2,93 | 20.09.24 14:19 Frankfurt - Z.. | ||
|
DE000DV1NGH2 DV1NGH | DAX/XDAX 8:00-22:00 -- | endlos | 20.798,23 EUR | 10,21 % | 9,80 | 20.798,23 EUR | 0,05 % | DZ BANK | 19,25 19,26 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1NGJ8 DV1NGJ | DAX/XDAX 8:00-22:00 -- | endlos | 20.891,96 EUR | 10,69 % | 9,36 | 20.891,96 EUR | 0,05 % | DZ BANK | 20,19 20,20 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1NM11 DV1NM1 | DAX PERFORMANCE IN.. -- | endlos | 20.873,71 EUR | 10,59 % | 8,36 | 21.130,01 EUR | 0,04 % | DZ BANK | 22,60 22,61 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1NMY5 DV1NMY | DAX PERFORMANCE IN.. -- | endlos | 20.784,98 EUR | 10,12 % | 9,27 | 20.911,10 EUR | 0,05 % | DZ BANK | 20,42 20,43 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1NMZ2 DV1NMZ | DAX PERFORMANCE IN.. -- | endlos | 20.778,87 EUR | 10,09 % | 8,73 | 21.034,99 EUR | 0,05 % | DZ BANK | 21,65 21,66 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1NNV9 DV1NNV | DAX PERFORMANCE IN.. -- | endlos | 20.798,23 EUR | 10,20 % | 9,81 | 20.798,23 EUR | 0,05 % | DZ BANK | 19,26 19,27 | 20.09.24 14:20 Frankfurt - Z.. | ||
|
DE000DV1NNW7 DV1NNW | DAX PERFORMANCE IN.. -- | endlos | 20.891,96 EUR | 10,73 % | 9,35 | 20.891,96 EUR | 0,05 % | DZ BANK | 20,16 20,17 | 20.09.24 14:20 Frankfurt - Z.. |