DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV0TBD1 DV0TBD | PLATINUM FUTURE (P.. -- | endlos | 1.489,44 USD | 50,62 % | 1,98 | 1.489,44 USD | 0,33 % | DZ BANK | 44,67 44,82 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TBE9 DV0TBE | PLATINUM FUTURE (P.. -- | endlos | 1.496,79 USD | 51,36 % | 1,95 | 1.496,79 USD | 0,33 % | DZ BANK | 45,33 45,48 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TBF6 DV0TBF | PLATINUM FUTURE (P.. -- | endlos | 1.505,04 USD | 52,19 % | 1,92 | 1.505,04 USD | 0,32 % | DZ BANK | 46,07 46,22 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCB3 DV0TCB | SILVER FUTURE (SI).. -- | endlos | 33,84 USD | 8,76 % | 11,47 | 33,84 USD | 0,41 % | DZ BANK | 2,42 2,43 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCC1 DV0TCC | SILVER FUTURE (SI).. -- | endlos | 34,84 USD | 11,97 % | 8,40 | 34,84 USD | 0,30 % | DZ BANK | 3,31 3,32 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCD9 DV0TCD | SILVER FUTURE (SI).. -- | endlos | 35,84 USD | 15,19 % | 6,61 | 35,84 USD | 0,24 % | DZ BANK | 4,21 4,22 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCE7 DV0TCE | SILVER FUTURE (SI).. -- | endlos | 41,93 USD | 34,75 % | 2,89 | 41,93 USD | 0,10 % | DZ BANK | 9,65 9,66 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCF4 DV0TCF | SILVER FUTURE (SI).. -- | endlos | 42,22 USD | 35,68 % | 2,81 | 42,22 USD | 0,10 % | DZ BANK | 9,91 9,92 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCG2 DV0TCG | SILVER FUTURE (SI).. -- | endlos | 42,33 USD | 36,03 % | 2,79 | 42,33 USD | 0,10 % | DZ BANK | 10,00 10,01 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCH0 DV0TCH | SILVER FUTURE (SI).. -- | endlos | 42,42 USD | 36,33 % | 2,76 | 42,42 USD | 0,10 % | DZ BANK | 10,09 10,10 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TFT8 DV0TFT | AIRBUS SE -- | endlos | 90,20 EUR | 32,41 % | -- | 90,20 EUR | -- | DZ BANK | 4,36 -- | -- Frankfurt - Z.. | ||
|
DE000DV0THU2 DV0THU | DEUTSCHE TELEKOM AG -- | endlos | 13,18 EUR | 49,35 % | 2,02 | 13,18 EUR | 0,62 % | DZ BANK | 12,81 12,89 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TLV2 DV0TLV | STELLANTIS N.V. -- | endlos | 8,27 EUR | 40,70 % | -- | 8,27 EUR | -- | DZ BANK | 6,06 -- | -- Frankfurt - Z.. | ||
|
DE000DV0T3C3 DV0T3C | GOLD FUTURE (GC) -.. -- | endlos | 1.752,03 USD | 32,93 % | 3,03 | 1.752,03 USD | 0,00 % | DZ BANK | 77,19 77,19 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T3D1 DV0T3D | GOLD FUTURE (GC) -.. -- | endlos | 1.768,74 USD | 32,29 % | 3,09 | 1.768,74 USD | 0,00 % | DZ BANK | 75,70 75,70 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T639 DV0T63 | SILVER FUTURE (SI).. -- | endlos | 33,24 USD | 6,84 % | 14,67 | 33,24 USD | 0,53 % | DZ BANK | 1,89 1,90 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T647 DV0T64 | SILVER FUTURE (SI).. -- | endlos | 33,74 USD | 8,45 % | 11,91 | 33,74 USD | 0,43 % | DZ BANK | 2,33 2,34 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T654 DV0T65 | SILVER FUTURE (SI).. -- | endlos | 34,24 USD | 10,05 % | 9,99 | 34,24 USD | 0,36 % | DZ BANK | 2,78 2,79 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T662 DV0T66 | SILVER FUTURE (SI).. -- | endlos | 36,84 USD | 18,41 % | 5,46 | 36,84 USD | 0,20 % | DZ BANK | 5,10 5,11 | 19.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T670 DV0T67 | SILVER FUTURE (SI).. -- | endlos | 37,84 USD | 21,62 % | 4,64 | 37,84 USD | 0,17 % | DZ BANK | 6,00 6,01 | 19.09.24 21:59 Frankfurt - Z.. |