DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV0TAF8 DV0TAF | SILVER FUTURE (SI).. -- | endlos | 41,49 USD | 36,52 % | 2,48 | 42,42 USD | 0,09 % | DZ BANK | 11,00 11,01 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAG6 DV0TAG | SILVER FUTURE (SI).. -- | endlos | 41,98 USD | 38,15 % | 2,39 | 42,92 USD | 0,09 % | DZ BANK | 11,44 11,45 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAH4 DV0TAH | SILVER FUTURE (SI).. -- | endlos | 42,48 USD | 39,79 % | 2,30 | 43,42 USD | 0,08 % | DZ BANK | 11,89 11,90 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TBD1 DV0TBD | PLATINUM FUTURE (P.. -- | endlos | 1.489,56 USD | 52,92 % | 1,87 | 1.489,56 USD | 0,32 % | DZ BANK | 46,68 46,83 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TBE9 DV0TBE | PLATINUM FUTURE (P.. -- | endlos | 1.496,91 USD | 53,67 % | 1,84 | 1.496,91 USD | 0,32 % | DZ BANK | 47,35 47,50 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TBF6 DV0TBF | PLATINUM FUTURE (P.. -- | endlos | 1.505,17 USD | 54,52 % | 1,82 | 1.505,17 USD | 0,31 % | DZ BANK | 48,09 48,24 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCB3 DV0TCB | SILVER FUTURE (SI).. -- | endlos | 33,84 USD | 11,36 % | 8,33 | 33,84 USD | 0,30 % | DZ BANK | 3,27 3,28 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCC1 DV0TCC | SILVER FUTURE (SI).. -- | endlos | 34,84 USD | 14,65 % | 6,55 | 34,84 USD | 0,24 % | DZ BANK | 4,16 4,17 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCD9 DV0TCD | SILVER FUTURE (SI).. -- | endlos | 35,84 USD | 17,94 % | 5,39 | 35,84 USD | 0,20 % | DZ BANK | 5,06 5,07 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCE7 DV0TCE | SILVER FUTURE (SI).. -- | endlos | 41,93 USD | 37,98 % | 2,59 | 41,93 USD | 0,09 % | DZ BANK | 10,56 10,57 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCF4 DV0TCF | SILVER FUTURE (SI).. -- | endlos | 42,22 USD | 38,93 % | 2,53 | 42,22 USD | 0,09 % | DZ BANK | 10,79 10,80 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCG2 DV0TCG | SILVER FUTURE (SI).. -- | endlos | 42,33 USD | 39,29 % | 2,50 | 42,33 USD | 0,09 % | DZ BANK | 10,91 10,92 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TCH0 DV0TCH | SILVER FUTURE (SI).. -- | endlos | 42,42 USD | 39,60 % | 2,48 | 42,42 USD | 0,09 % | DZ BANK | 11,00 11,01 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TFT8 DV0TFT | AIRBUS SE -- | endlos | 90,18 EUR | 29,94 % | -- | 90,18 EUR | -- | DZ BANK | 3,90 -- | -- Frankfurt - Z.. | ||
|
DE000DV0THU2 DV0THU | DEUTSCHE TELEKOM AG -- | endlos | 13,18 EUR | 50,22 % | 2,00 | 13,18 EUR | 0,61 % | DZ BANK | 13,13 13,21 | 18.09.24 21:58 Frankfurt - Z.. | ||
|
DE000DV0TLV2 DV0TLV | STELLANTIS N.V. -- | endlos | 8,27 EUR | 39,47 % | -- | 8,27 EUR | -- | DZ BANK | 5,93 -- | -- Frankfurt - Z.. | ||
|
DE000DV0T3C3 DV0T3C | GOLD FUTURE (GC) -.. -- | endlos | 1.751,88 USD | 32,21 % | 3,14 | 1.751,88 USD | 0,00 % | DZ BANK | 74,10 74,10 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T3D1 DV0T3D | GOLD FUTURE (GC) -.. -- | endlos | 1.768,59 USD | 31,56 % | 3,20 | 1.768,59 USD | 0,00 % | DZ BANK | 72,59 72,59 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T639 DV0T63 | SILVER FUTURE (SI).. -- | endlos | 33,25 USD | 9,40 % | 9,94 | 33,25 USD | 0,36 % | DZ BANK | 2,74 2,75 | 18.09.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0T647 DV0T64 | SILVER FUTURE (SI).. -- | endlos | 33,75 USD | 11,04 % | 8,54 | 33,75 USD | 0,31 % | DZ BANK | 3,19 3,20 | 18.09.24 21:59 Frankfurt - Z.. |