DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DFZ5HC9 DFZ5HC | DAX PERFORMANCE IN.. -- | endlos | 19.504,33 EUR | 4,04 % | 24,22 | 19.504,33 EUR | 0,13 % | DZ BANK | 7,79 7,80 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ5778 DFZ577 | DAX/XDAX 8:00-22:00 -- | endlos | 19.610,62 EUR | 4,69 % | 21,17 | 19.610,62 EUR | 0,11 % | DZ BANK | 8,80 8,81 | 20.09.24 17:06 Stuttgart | ||
|
DE000DFZ7E37 DFZ7E3 | DAX PERFORMANCE IN.. -- | endlos | 19.610,73 EUR | 4,68 % | 21,14 | 19.610,73 EUR | 0,11 % | DZ BANK | 8,82 8,83 | 20.09.24 17:06 Stuttgart | ||
|
DE000DFZ7KQ9 DFZ7KQ | GOLD FUTURE (GC) -.. -- | endlos | 2.666,30 USD | 0,99 % | 104,78 | 2.666,30 USD | 0,45 % | DZ BANK | 2,20 2,21 | 20.09.24 17:06 Stuttgart | ||
|
DE000DFZ7KR7 DFZ7KR | GOLD FUTURE (GC) -.. -- | endlos | 2.694,95 USD | 2,05 % | 48,44 | 2.694,95 USD | 0,21 % | DZ BANK | 4,78 4,79 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ7KS5 DFZ7KS | GOLD FUTURE (GC) -.. -- | endlos | 2.704,19 USD | 2,40 % | 41,49 | 2.704,19 USD | 0,18 % | DZ BANK | 5,60 5,61 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ7KT3 DFZ7KT | GOLD FUTURE (GC) -.. -- | endlos | 2.713,66 USD | 2,73 % | 35,74 | 2.713,66 USD | 0,15 % | DZ BANK | 6,45 6,46 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ7LM6 DFZ7LM | SILVER FUTURE (SI).. -- | endlos | 33,35 USD | 5,95 % | 16,62 | 33,35 USD | 0,59 % | DZ BANK | 1,68 1,69 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ7LN4 DFZ7LN | SILVER FUTURE (SI).. -- | endlos | 40,15 USD | 27,53 % | 3,64 | 40,15 USD | 0,13 % | DZ BANK | 7,77 7,78 | 20.09.24 17:05 Frankfurt - Z.. | ||
|
DE000DFZ7LP9 DFZ7LP | SILVER FUTURE (SI).. -- | endlos | 40,65 USD | 29,14 % | 3,43 | 40,65 USD | 0,12 % | DZ BANK | 8,22 8,23 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ7LQ7 DFZ7LQ | SILVER FUTURE (SI).. -- | endlos | 41,15 USD | 30,73 % | 3,25 | 41,15 USD | 0,12 % | DZ BANK | 8,66 8,67 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ7LR5 DFZ7LR | SILVER FUTURE (SI).. -- | endlos | 41,51 USD | 31,86 % | 3,13 | 41,51 USD | 0,11 % | DZ BANK | 8,98 8,99 | 20.09.24 17:05 Frankfurt - Z.. | ||
|
DE000DFZ75M2 DFZ75M | AUTODESK INC -- | endlos | 184,99 USD | 30,96 % | 3,21 | 184,99 USD | 0,13 % | DZ BANK | 7,41 7,42 | 20.09.24 17:05 Frankfurt - Z.. | ||
|
DE000DFZ76T5 DFZ76T | CATERPILLAR INC -- | endlos | 157,14 USD | 57,48 % | 1,74 | 157,14 USD | 0,05 % | DZ BANK | 19,07 19,08 | 20.09.24 17:05 Frankfurt - Z.. | ||
|
DE000DFZ77Z0 DFZ77Z | FISERV INC. -- | endlos | 85,06 USD | 52,11 % | 1,91 | 85,06 USD | 0,12 % | DZ BANK | 8,25 8,26 | 20.09.24 17:06 Frankfurt - Z.. | ||
|
DE000DFZ7832 DFZ783 | JPMORGAN CHASE & CO -- | endlos | 98,90 USD | 53,09 % | 1,88 | 98,90 USD | 0,10 % | DZ BANK | 10,07 10,08 | 20.09.24 17:05 Frankfurt - Z.. | ||
|
DE000DFZ79Z6 DFZ79Z | QUALCOMM INC. -- | endlos | 84,31 USD | 50,43 % | 1,96 | 84,31 USD | 0,13 % | DZ BANK | 7,73 7,74 | 20.09.24 17:05 Frankfurt - Z.. | ||
|
DE000DFZ7X00 DFZ7X0 | PFIZER INC -- | endlos | 17,97 USD | 38,72 % | -- | 17,14 USD | -- | DZ BANK | 1,10 -- | -- Frankfurt - Z.. | ||
|
DE000DFZ7XP4 DFZ7XP | JPMORGAN CHASE & CO -- | endlos | 97,94 USD | 53,48 % | 1,80 | 93,43 USD | 0,09 % | DZ BANK | 10,54 10,55 | 20.09.24 17:05 Frankfurt - Z.. | ||
|
DE000DFZ8BA0 DFZ8BA | AUTODESK INC -- | endlos | 354,34 USD | 32,24 % | 3,09 | 354,34 USD | 0,13 % | DZ BANK | 7,87 7,88 | 20.09.24 17:06 Frankfurt - Z.. |