DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISINISIN WKNWKN |
BasiswertBasiswert | FälligkeitFälligkeit | SpreadSpread |
nächste Bewertungnächste Bewertung |
EmittentEmittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|
|
DE000HW6V4W8 HW6V4W | FRESENIUS SE & CO... | 06.03.28 | 1,00 % | 12.03.24 | UniCredit | 1.029,81 1.040,17 | 18.09.24 17:28 LT UniCredit | ||
|
DE000HV4XHH9 HV4XHH | EURO STOXX 50 | 05.09.30 | -- | 12.03.24 | UniCredit | -- -- | -- Frankfurt - Z.. | ||
|
DE000HW6V5D5 HW6V5D | ALPHABET INC. CLAS.. | 05.03.29 | 0,99 % | 12.03.24 | UniCredit | 1.056,76 1.067,38 | 18.09.24 21:59 LT UniCredit | ||
|
DE000HW6V5C7 HW6V5C | MICROSOFT CORP. | 05.03.29 | 1,00 % | 12.03.24 | UniCredit | 1.034,79 1.045,20 | 18.09.24 21:59 LT UniCredit | ||
|
DE000HW6V587 HW6V58 | RWE AG | 06.03.28 | 1,98 % | 12.03.24 | UniCredit | 1.001,14 1.021,38 | 18.09.24 17:42 LT UniCredit | ||
|
DE000HW6V5A1 HW6V5A | S&P 500 | 05.03.29 | 1,00 % | 12.03.24 | UniCredit | 1.027,11 1.037,44 | 18.09.24 21:59 LT UniCredit | ||
|
IT0005581845 A2FHJJ | EURO STOXX 50 | 06.09.30 | -- | 06.03.24 | UniCredit | -- -- | -- Frankfurt - Z.. | ||
|
DE000HW6V6F8 HW6V6F | DEUTSCHE LUFTHANSA.. | 06.03.28 | 1,00 % | 13.03.24 | UniCredit | 998,44 1.008,48 | 18.09.24 17:29 LT UniCredit | ||
|
DE000HW6V6W3 HW6V6W | VOLKSWAGEN AG VZ | 06.03.28 | 1,98 % | 13.03.24 | UniCredit | 909,67 928,05 | 18.09.24 21:59 LT UniCredit | ||
|
DE000HW6V6Y9 HW6V6Y | VOLKSWAGEN AG VZ | 06.03.29 | 1,98 % | 13.03.24 | UniCredit | 936,03 954,94 | 18.09.24 21:59 LT UniCredit | ||
|
DE000HW6V6E1 HW6V6E | PFIZER INC | 06.03.28 | 0,99 % | 12.03.24 | UniCredit | 1.054,19 1.064,78 | 18.09.24 21:59 LT UniCredit | ||
|
DE000HW6V702 HW6V70 | MERCEDES-BENZ GROU.. | 06.03.28 | 0,99 % | 13.03.24 | UniCredit | 886,90 895,81 | 18.09.24 17:29 LT UniCredit | ||
|
DE000HW6V736 HW6V73 | MERCEDES-BENZ GROU.. | 06.03.28 | 0,99 % | 13.03.24 | UniCredit | 886,95 895,86 | 18.09.24 17:29 LT UniCredit | ||
|
DE000HW6V769 HW6V76 | INTEL CORP. | 06.03.29 | 1,00 % | 13.03.24 | UniCredit | 613,73 619,91 | 18.09.24 21:59 LT UniCredit | ||
|
DE000HW6V785 HW6V78 | MERCEDES-BENZ GROU.. | 06.03.29 | 1,00 % | 13.03.24 | UniCredit | 926,11 935,43 | 18.09.24 17:29 LT UniCredit | ||
|
DE000HW6V7S9 HW6V7S | DR. ING. H.C. F. P.. | 08.03.27 | 1,00 % | 13.03.24 | UniCredit | 948,39 957,93 | 18.09.24 17:29 LT UniCredit | ||
|
DE000HW6V7T7 HW6V7T | INFINEON TECHNOLOG.. | 08.03.27 | 1,00 % | 13.03.24 | UniCredit | 975,50 985,31 | 18.09.24 17:29 LT UniCredit | ||
|
DE000HW6V7U5 HW6V7U | PUMA SE | 08.03.27 | 0,99 % | 13.03.24 | UniCredit | 979,54 989,38 | 18.09.24 17:29 LT UniCredit | ||
|
DE000HW6V7V3 HW6V7V | NVIDIA CORP. | 19.03.27 | 1,00 % | 13.03.24 | UniCredit | 1.070,91 1.081,68 | 18.09.24 21:59 LT UniCredit | ||
|
DE000HW6V7X9 HW6V7X | INTEL CORP. | 08.03.27 | 1,00 % | 13.03.24 | UniCredit | 587,94 593,85 | 18.09.24 21:59 LT UniCredit |