NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Aalborg Boldspilklub | 38,60 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 29.11. | 15:29 | 2.470,40 | ||
|
Abliva | 0,258 | Nasda.. | +0,02 | ![]() ![]() ![]() ![]() |
+6,61 % | 29.11. | 17:29 | 598.203,08 | ||
|
Acrinova A | 7,85 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 29.11. | 17:29 | 910,60 | ||
|
ACRINOVA AB B | 6,54 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,61 % | 29.11. | 16:35 | 41.421,80 | ||
|
ACTIC GROUP AB CLA | 4,47 | Nasda.. | -0,23 | ![]() ![]() ![]() ![]() |
-4,89 % | 29.11. | 16:10 | 4.935,20 | ||
|
Active Biotech | 0,4735 | Nasda.. | -0,00 | ![]() ![]() ![]() ![]() |
-0,53 % | 29.11. | 17:22 | 227.968,00 | ||
|
Afarak Group | 0,436 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+1,40 % | 29.11. | 17:29 | 70.497,87 | ||
|
Agat Ejendomme | 1,925 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,77 % | 29.11. | 16:35 | 236.545,40 | ||
|
AGF A/S B | 0,61 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 29.11. | 15:19 | 33.444,15 | ||
|
Alisa Bank | 0,1844 | Nasda.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,77 % | 29.11. | 16:19 | 3.151,15 | ||
|
ALLIGATOR BIOSC. AB O.N. | 0,4145 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,43 % | 29.11. | 17:18 | 142.083,75 | ||
|
Anoto Group | 0,271 | Nasda.. | -0,02 | ![]() ![]() ![]() ![]() |
-5,90 % | 29.11. | 17:21 | 238.595,37 | ||
|
Apetit | 12,35 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 29.11. | 16:48 | 1,02 Mio. | ||
|
ARLA PLAST AB | 35,10 | Nasda.. | -0,40 | ![]() ![]() ![]() ![]() |
-1,13 % | 29.11. | 17:29 | 1,04 Mio. | ||
|
ASCELIA PHARMA AB | 2,83 | Nasda.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,71 % | 29.11. | 16:06 | 116.257,58 | ||
|
Asetek | 3,67 | Nasda.. | +0,05 | ![]() ![]() ![]() ![]() |
+1,38 % | 29.11. | 16:59 | 665.749,24 | ||
|
Aspocomp Group | 3,59 | Nasda.. | +0,01 | ![]() ![]() |
+0,28 % | 29.11. | 17:10 | 21.379,54 | ||
|
Atlantic Petrol | 3,20 | Nasda.. | +0,36 | ![]() ![]() ![]() |
+12,68 % | 29.11. | 16:51 | 96.513,44 | ||
|
B3 Consulting Group | 87,60 | Nasda.. | +1,80 | ![]() ![]() ![]() ![]() |
+2,10 % | 29.11. | 17:29 | 2,67 Mio. | ||
|
BE Group | 70,80 | Nasda.. | -1,20 | ![]() ![]() ![]() ![]() |
-1,67 % | 29.11. | 17:23 | 836.609,65 | ||
|
Bergs Timber B | 44,20 | Nasda.. | +0,15 | ![]() ![]() |
+0,34 % | 29.11. | 17:29 | 932.273,15 | ||
|