NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Adeia | 10,12 | Nasdaq | -0,03 | -0,30 % | 26.04. | 20:46 | 1,32 Mio. | |||
|
Advanced Micro Devices | 157,1699 | Nasdaq | +3,41 | +2,22 % | 26.04. | 20:47 | 5,39 Mrd. | |||
|
ALTAIR ENGINEERING INC. | 83,62 | Nasdaq | +0,45 | +0,54 % | 26.04. | 20:45 | 13,70 Mio. | |||
|
Analog Devices | 202,44 | Nasdaq | +4,50 | +2,27 % | 26.04. | 20:47 | 288,37 Mio. | |||
|
Applied Materials | 203,30 | Nasdaq | +5,80 | +2,94 % | 26.04. | 20:47 | 446,86 Mio. | |||
|
Intel | 31,7299 | Nasdaq | -3,38 | -9,63 % | 26.04. | 20:47 | 2,93 Mrd. | |||
|
InterDigital (Pa.) | 100,65 | Nasdaq | +0,74 | +0,74 % | 26.04. | 20:47 | 17,20 Mio. | |||
|
KLA Corp. | 706,92 | Nasdaq | +33,97 | +5,05 % | 26.04. | 20:46 | 413,54 Mio. | |||
|
Lam Research | 926,345 | Nasdaq | +24,88 | +2,76 % | 26.04. | 20:47 | 579,72 Mio. | |||
|
Marvell Technology | 69,43 | Nasdaq | +1,95 | +2,89 % | 26.04. | 20:47 | 398,93 Mio. | |||
|
Microchip Technology | 94,46 | Nasdaq | +2,25 | +2,44 % | 26.04. | 20:47 | 228,73 Mio. | |||
|
Micron Technology | 114,38 | Nasdaq | +2,80 | +2,51 % | 26.04. | 20:47 | 1,63 Mrd. | |||
|
NVIDIA | 871,27 | Nasdaq | +44,95 | +5,44 % | 26.04. | 20:47 | 38,23 Mrd. | |||
|
ON Semiconductor | 68,45 | Nasdaq | +2,07 | +3,12 % | 26.04. | 20:47 | 525,62 Mio. | |||
|
Qorvo Inc | 116,82 | Nasdaq | +2,12 | +1,85 % | 26.04. | 20:47 | 44,51 Mio. | |||
|
Rambus | 59,53 | Nasdaq | +1,41 | +2,43 % | 26.04. | 20:47 | 37,13 Mio. | |||
|
Semtech Co. | 35,80 | Nasdaq | +1,10 | +3,17 % | 26.04. | 20:47 | 36,26 Mio. | |||
|
Silicon Laboratories | 122,46 | Nasdaq | +3,53 | +2,97 % | 26.04. | 20:47 | 35,23 Mio. | |||
|
Skyworks Solutions | 104,39 | Nasdaq | +1,44 | +1,40 % | 26.04. | 20:47 | 69,50 Mio. | |||
|
Teradyne | 114,16 | Nasdaq | +5,25 | +4,82 % | 26.04. | 20:47 | 382,97 Mio. | |||
|
Texas Instruments | 177,70 | Nasdaq | +2,45 | +1,40 % | 26.04. | 20:47 | 497,99 Mio. | |||
|
Wolfspeed | 26,43 | NYSE | +1,56 | +6,27 % | 26.04. | 20:47 | 51,66 Mio. |