Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
BLACKLINE INC. DL-.. | Tradegate | 57,00 | 26.04.24 22:26 | +3,64 % | US | IT-Diens.. | 7.784,00 |
|
Sysmex Co. | Lang & S.. | 15,70 | 29.04.24 10:03 | +9,03 % | JP | Sonstige.. | 7.780,80 |
|
Cbrain | Tradegate | 38,85 | 29.04.24 09:09 | -1,27 % | DK | IT-Diens.. | 7.770,00 |
|
TOPBUILD CORP. DL .. | Tradegate | 382,00 | 26.04.24 22:27 | +4,37 % | US | -- | 7.770,00 |
|
Sturm, Ruger & Co. | Tradegate | 43,60 | 26.04.24 22:26 | +0,93 % | US | Maschine.. | 7.760,80 |
|
Atlassian A | Tradegate | 167,44 | 29.04.24 09:59 | -0,25 % | US | Software.. | 7.760,76 |
|
Schlumberger | Tradegate | 45,85 | 29.04.24 09:02 | -0,33 % | US | Öl und Gas | 7.757,90 |
|
Trelleborg B | Stuttgart | 33,60 | 29.04.24 09:27 | +0,84 % | SE | Metallve.. | 7.744,16 |
|
Spie S.A. | Tradegate | 34,26 | 29.04.24 09:04 | +0,12 % | FR | Sonstige.. | 7.738,68 |
|
Xerox Holdings | Tradegate | 13,08 | 26.04.24 22:26 | -1,00 % | US | Sonstige.. | 7.736,79 |
|
Capgemini | Tradegate | 203,30 | 29.04.24 08:05 | -0,05 % | FR | IT-Diens.. | 7.728,00 |
|
Howmet Aerospace | Tradegate | 62,54 | 29.04.24 08:50 | +0,77 % | US | Luft- un.. | 7.694,82 |
|
Sprouts Farmers Ma.. | Tradegate | 63,02 | 29.04.24 08:00 | +0,64 % | US | Kaufhäuser | 7.688,44 |
|
Bee Vectoring Tech.. | Tradegate | 0,02 | 29.04.24 09:03 | -2,44 % | CA | Biotechn.. | 7.686,17 |
|
West Red Lake Gold.. | Tradegate | 0,65 | 29.04.24 09:42 | -1,37 % | CA | Edelmeta.. | 7.671,09 |
|
Solutions 30 | Tradegate | 1,94 | 26.04.24 22:26 | +3,57 % | FR | IT-Diens.. | 7.669,06 |
|
Legrand | Tradegate | 98,72 | 29.04.24 09:44 | +0,78 % | FR | Elektroa.. | 7.664,14 |
|
Laboratorios Farma.. | Tradegate | 83,40 | 29.04.24 09:33 | -1,65 % | ES | Pharma | 7.660,60 |
|
QUDIAN INC. ADR/1 | Tradegate | 2,30 | 26.04.24 22:26 | +1,77 % | KY | -- | 7.656,00 |
|
Incyte Co. | Tradegate | 48,43 | 29.04.24 10:00 | +0,29 % | US | Biotechn.. | 7.647,66 |