Moderna Aktie

{"datetimeLast":"07.11.2025","textLast":"21,19","lastX":512,"topY":0,"bottomY":352,"timestamp":1762650681402,"chartQuoteInfo":[0,0,0,0,0,{"dateTime":"12.05.2025","text":"23,16"},{"dateTime":"12.05.2025","text":"23,16"},{"dateTime":"12.05.2025","text":"23,16"},{"dateTime":"13.05.2025","text":"22,785"},{"dateTime":"13.05.2025","text":"22,785"},{"dateTime":"14.05.2025","text":"21,525"},{"dateTime":"14.05.2025","text":"21,525"},{"dateTime":"14.05.2025","text":"21,525"},{"dateTime":"15.05.2025","text":"21,145"},{"dateTime":"15.05.2025","text":"21,145"},{"dateTime":"15.05.2025","text":"21,145"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"16.05.2025","text":"22,295"},{"dateTime":"19.05.2025","text":"23,49"},{"dateTime":"19.05.2025","text":"23,49"},{"dateTime":"20.05.2025","text":"24,82"},{"dateTime":"20.05.2025","text":"24,82"},{"dateTime":"20.05.2025","text":"24,82"},{"dateTime":"21.05.2025","text":"22,80"},{"dateTime":"21.05.2025","text":"22,80"},{"dateTime":"21.05.2025","text":"22,80"},{"dateTime":"22.05.2025","text":"23,695"},{"dateTime":"22.05.2025","text":"23,695"},{"dateTime":"22.05.2025","text":"23,695"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"23.05.2025","text":"23,12"},{"dateTime":"26.05.2025","text":"23,335"},{"dateTime":"26.05.2025","text":"23,335"},{"dateTime":"26.05.2025","text":"23,335"},{"dateTime":"27.05.2025","text":"23,62"},{"dateTime":"27.05.2025","text":"23,62"},{"dateTime":"27.05.2025","text":"23,62"},{"dateTime":"28.05.2025","text":"23,075"},{"dateTime":"28.05.2025","text":"23,075"},{"dateTime":"28.05.2025","text":"23,075"},{"dateTime":"29.05.2025","text":"23,56"},{"dateTime":"29.05.2025","text":"23,56"},{"dateTime":"29.05.2025","text":"23,56"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"30.05.2025","text":"23,41"},{"dateTime":"02.06.2025","text":"23,64"},{"dateTime":"02.06.2025","text":"23,64"},{"dateTime":"02.06.2025","text":"23,64"},{"dateTime":"03.06.2025","text":"24,465"},{"dateTime":"03.06.2025","text":"24,465"},{"dateTime":"03.06.2025","text":"24,465"},{"dateTime":"04.06.2025","text":"23,89"},{"dateTime":"04.06.2025","text":"23,89"},{"dateTime":"04.06.2025","text":"23,89"},{"dateTime":"05.06.2025","text":"22,82"},{"dateTime":"05.06.2025","text":"22,82"},{"dateTime":"05.06.2025","text":"22,82"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"06.06.2025","text":"24,085"},{"dateTime":"09.06.2025","text":"24,81"},{"dateTime":"09.06.2025","text":"24,81"},{"dateTime":"09.06.2025","text":"24,81"},{"dateTime":"10.06.2025","text":"24,225"},{"dateTime":"10.06.2025","text":"24,225"},{"dateTime":"10.06.2025","text":"24,225"},{"dateTime":"11.06.2025","text":"24,19"},{"dateTime":"11.06.2025","text":"24,19"},{"dateTime":"11.06.2025","text":"24,19"},{"dateTime":"12.06.2025","text":"23,625"},{"dateTime":"12.06.2025","text":"23,625"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"13.06.2025","text":"23,095"},{"dateTime":"16.06.2025","text":"22,52"},{"dateTime":"16.06.2025","text":"22,52"},{"dateTime":"16.06.2025","text":"22,52"},{"dateTime":"17.06.2025","text":"22,25"},{"dateTime":"17.06.2025","text":"22,25"},{"dateTime":"17.06.2025","text":"22,25"},{"dateTime":"18.06.2025","text":"22,14"},{"dateTime":"18.06.2025","text":"22,14"},{"dateTime":"19.06.2025","text":"21,96"},{"dateTime":"19.06.2025","text":"21,96"},{"dateTime":"19.06.2025","text":"21,96"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"20.06.2025","text":"22,495"},{"dateTime":"23.06.2025","text":"22,185"},{"dateTime":"23.06.2025","text":"22,185"},{"dateTime":"23.06.2025","text":"22,185"},{"dateTime":"24.06.2025","text":"23,08"},{"dateTime":"24.06.2025","text":"23,08"},{"dateTime":"25.06.2025","text":"23,06"},{"dateTime":"25.06.2025","text":"23,06"},{"dateTime":"25.06.2025","text":"23,06"},{"dateTime":"26.06.2025","text":"23,525"},{"dateTime":"26.06.2025","text":"23,525"},{"dateTime":"26.06.2025","text":"23,525"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"27.06.2025","text":"23,195"},{"dateTime":"30.06.2025","text":"23,41"},{"dateTime":"30.06.2025","text":"23,41"},{"dateTime":"01.07.2025","text":"24,33"},{"dateTime":"01.07.2025","text":"24,33"},{"dateTime":"01.07.2025","text":"24,33"},{"dateTime":"02.07.2025","text":"25,655"},{"dateTime":"02.07.2025","text":"25,655"},{"dateTime":"02.07.2025","text":"25,655"},{"dateTime":"03.07.2025","text":"25,91"},{"dateTime":"03.07.2025","text":"25,91"},{"dateTime":"03.07.2025","text":"25,91"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"04.07.2025","text":"25,74"},{"dateTime":"07.07.2025","text":"25,53"},{"dateTime":"07.07.2025","text":"25,53"},{"dateTime":"07.07.2025","text":"25,53"},{"dateTime":"08.07.2025","text":"27,75"},{"dateTime":"08.07.2025","text":"27,75"},{"dateTime":"08.07.2025","text":"27,75"},{"dateTime":"09.07.2025","text":"27,995"},{"dateTime":"09.07.2025","text":"27,995"},{"dateTime":"09.07.2025","text":"27,995"},{"dateTime":"10.07.2025","text":"29,31"},{"dateTime":"10.07.2025","text":"29,31"},{"dateTime":"10.07.2025","text":"29,31"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"11.07.2025","text":"28,78"},{"dateTime":"14.07.2025","text":"28,17"},{"dateTime":"14.07.2025","text":"28,17"},{"dateTime":"14.07.2025","text":"28,17"},{"dateTime":"15.07.2025","text":"27,22"},{"dateTime":"15.07.2025","text":"27,22"},{"dateTime":"15.07.2025","text":"27,22"},{"dateTime":"16.07.2025","text":"27,555"},{"dateTime":"16.07.2025","text":"27,555"},{"dateTime":"16.07.2025","text":"27,555"},{"dateTime":"17.07.2025","text":"27,78"},{"dateTime":"17.07.2025","text":"27,78"},{"dateTime":"17.07.2025","text":"27,78"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"18.07.2025","text":"26,895"},{"dateTime":"21.07.2025","text":"26,51"},{"dateTime":"21.07.2025","text":"26,51"},{"dateTime":"21.07.2025","text":"26,51"},{"dateTime":"22.07.2025","text":"27,85"},{"dateTime":"22.07.2025","text":"27,85"},{"dateTime":"22.07.2025","text":"27,85"},{"dateTime":"23.07.2025","text":"29,445"},{"dateTime":"23.07.2025","text":"29,445"},{"dateTime":"23.07.2025","text":"29,445"},{"dateTime":"24.07.2025","text":"28,92"},{"dateTime":"24.07.2025","text":"28,92"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"25.07.2025","text":"29,075"},{"dateTime":"28.07.2025","text":"29,27"},{"dateTime":"28.07.2025","text":"29,27"},{"dateTime":"28.07.2025","text":"29,27"},{"dateTime":"29.07.2025","text":"28,28"},{"dateTime":"29.07.2025","text":"28,28"},{"dateTime":"29.07.2025","text":"28,28"},{"dateTime":"30.07.2025","text":"28,15"},{"dateTime":"30.07.2025","text":"28,15"},{"dateTime":"31.07.2025","text":"25,91"},{"dateTime":"31.07.2025","text":"25,91"},{"dateTime":"31.07.2025","text":"25,91"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"01.08.2025","text":"23,865"},{"dateTime":"04.08.2025","text":"23,88"},{"dateTime":"04.08.2025","text":"23,88"},{"dateTime":"04.08.2025","text":"23,88"},{"dateTime":"05.08.2025","text":"23,745"},{"dateTime":"05.08.2025","text":"23,745"},{"dateTime":"06.08.2025","text":"22,91"},{"dateTime":"06.08.2025","text":"22,91"},{"dateTime":"06.08.2025","text":"22,91"},{"dateTime":"07.08.2025","text":"22,84"},{"dateTime":"07.08.2025","text":"22,84"},{"dateTime":"07.08.2025","text":"22,84"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"08.08.2025","text":"22,45"},{"dateTime":"11.08.2025","text":"21,95"},{"dateTime":"11.08.2025","text":"21,95"},{"dateTime":"12.08.2025","text":"21,975"},{"dateTime":"12.08.2025","text":"21,975"},{"dateTime":"12.08.2025","text":"21,975"},{"dateTime":"13.08.2025","text":"22,98"},{"dateTime":"13.08.2025","text":"22,98"},{"dateTime":"13.08.2025","text":"22,98"},{"dateTime":"14.08.2025","text":"22,91"},{"dateTime":"14.08.2025","text":"22,91"},{"dateTime":"14.08.2025","text":"22,91"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"15.08.2025","text":"23,955"},{"dateTime":"18.08.2025","text":"24,065"},{"dateTime":"18.08.2025","text":"24,065"},{"dateTime":"18.08.2025","text":"24,065"},{"dateTime":"19.08.2025","text":"23,97"},{"dateTime":"19.08.2025","text":"23,97"},{"dateTime":"19.08.2025","text":"23,97"},{"dateTime":"20.08.2025","text":"23,08"},{"dateTime":"20.08.2025","text":"23,08"},{"dateTime":"20.08.2025","text":"23,08"},{"dateTime":"21.08.2025","text":"22,60"},{"dateTime":"21.08.2025","text":"22,60"},{"dateTime":"21.08.2025","text":"22,60"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"22.08.2025","text":"23,145"},{"dateTime":"25.08.2025","text":"21,84"},{"dateTime":"25.08.2025","text":"21,84"},{"dateTime":"25.08.2025","text":"21,84"},{"dateTime":"26.08.2025","text":"21,26"},{"dateTime":"26.08.2025","text":"21,26"},{"dateTime":"26.08.2025","text":"21,26"},{"dateTime":"27.08.2025","text":"21,57"},{"dateTime":"27.08.2025","text":"21,57"},{"dateTime":"27.08.2025","text":"21,57"},{"dateTime":"28.08.2025","text":"20,95"},{"dateTime":"28.08.2025","text":"20,95"},{"dateTime":"28.08.2025","text":"20,95"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"29.08.2025","text":"20,585"},{"dateTime":"01.09.2025","text":"20,655"},{"dateTime":"01.09.2025","text":"20,655"},{"dateTime":"01.09.2025","text":"20,655"},{"dateTime":"02.09.2025","text":"20,795"},{"dateTime":"02.09.2025","text":"20,795"},{"dateTime":"02.09.2025","text":"20,795"},{"dateTime":"03.09.2025","text":"20,645"},{"dateTime":"03.09.2025","text":"20,645"},{"dateTime":"03.09.2025","text":"20,645"},{"dateTime":"04.09.2025","text":"20,845"},{"dateTime":"04.09.2025","text":"20,845"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"05.09.2025","text":"21,44"},{"dateTime":"08.09.2025","text":"21,115"},{"dateTime":"08.09.2025","text":"21,115"},{"dateTime":"08.09.2025","text":"21,115"},{"dateTime":"09.09.2025","text":"20,89"},{"dateTime":"09.09.2025","text":"20,89"},{"dateTime":"09.09.2025","text":"20,89"},{"dateTime":"10.09.2025","text":"20,76"},{"dateTime":"10.09.2025","text":"20,76"},{"dateTime":"11.09.2025","text":"21,63"},{"dateTime":"11.09.2025","text":"21,63"},{"dateTime":"11.09.2025","text":"21,63"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"12.09.2025","text":"20,07"},{"dateTime":"15.09.2025","text":"20,295"},{"dateTime":"15.09.2025","text":"20,295"},{"dateTime":"15.09.2025","text":"20,295"},{"dateTime":"16.09.2025","text":"20,935"},{"dateTime":"16.09.2025","text":"20,935"},{"dateTime":"17.09.2025","text":"21,155"},{"dateTime":"17.09.2025","text":"21,155"},{"dateTime":"17.09.2025","text":"21,155"},{"dateTime":"18.09.2025","text":"21,60"},{"dateTime":"18.09.2025","text":"21,60"},{"dateTime":"18.09.2025","text":"21,60"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"19.09.2025","text":"21,50"},{"dateTime":"22.09.2025","text":"22,505"},{"dateTime":"22.09.2025","text":"22,505"},{"dateTime":"23.09.2025","text":"21,82"},{"dateTime":"23.09.2025","text":"21,82"},{"dateTime":"23.09.2025","text":"21,82"},{"dateTime":"24.09.2025","text":"22,045"},{"dateTime":"24.09.2025","text":"22,045"},{"dateTime":"24.09.2025","text":"22,045"},{"dateTime":"25.09.2025","text":"21,12"},{"dateTime":"25.09.2025","text":"21,12"},{"dateTime":"25.09.2025","text":"21,12"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"26.09.2025","text":"20,935"},{"dateTime":"29.09.2025","text":"21,585"},{"dateTime":"29.09.2025","text":"21,585"},{"dateTime":"30.09.2025","text":"21,99"},{"dateTime":"30.09.2025","text":"21,99"},{"dateTime":"30.09.2025","text":"21,99"},{"dateTime":"01.10.2025","text":"23,52"},{"dateTime":"01.10.2025","text":"23,52"},{"dateTime":"01.10.2025","text":"23,52"},{"dateTime":"02.10.2025","text":"24,225"},{"dateTime":"02.10.2025","text":"24,225"},{"dateTime":"02.10.2025","text":"24,225"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"03.10.2025","text":"24,465"},{"dateTime":"06.10.2025","text":"23,505"},{"dateTime":"06.10.2025","text":"23,505"},{"dateTime":"06.10.2025","text":"23,505"},{"dateTime":"07.10.2025","text":"23,465"},{"dateTime":"07.10.2025","text":"23,465"},{"dateTime":"07.10.2025","text":"23,465"},{"dateTime":"08.10.2025","text":"24,01"},{"dateTime":"08.10.2025","text":"24,01"},{"dateTime":"08.10.2025","text":"24,01"},{"dateTime":"09.10.2025","text":"23,835"},{"dateTime":"09.10.2025","text":"23,835"},{"dateTime":"09.10.2025","text":"23,835"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"10.10.2025","text":"23,12"},{"dateTime":"13.10.2025","text":"23,105"},{"dateTime":"13.10.2025","text":"23,105"},{"dateTime":"13.10.2025","text":"23,105"},{"dateTime":"14.10.2025","text":"22,605"},{"dateTime":"14.10.2025","text":"22,605"},{"dateTime":"14.10.2025","text":"22,605"},{"dateTime":"15.10.2025","text":"23,79"},{"dateTime":"15.10.2025","text":"23,79"},{"dateTime":"15.10.2025","text":"23,79"},{"dateTime":"16.10.2025","text":"23,215"},{"dateTime":"16.10.2025","text":"23,215"},{"dateTime":"16.10.2025","text":"23,215"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"17.10.2025","text":"22,275"},{"dateTime":"20.10.2025","text":"23,39"},{"dateTime":"20.10.2025","text":"23,39"},{"dateTime":"20.10.2025","text":"23,39"},{"dateTime":"21.10.2025","text":"23,685"},{"dateTime":"21.10.2025","text":"23,685"},{"dateTime":"21.10.2025","text":"23,685"},{"dateTime":"22.10.2025","text":"23,125"},{"dateTime":"22.10.2025","text":"23,125"},{"dateTime":"22.10.2025","text":"23,125"},{"dateTime":"23.10.2025","text":"22,60"},{"dateTime":"23.10.2025","text":"22,60"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"24.10.2025","text":"22,97"},{"dateTime":"27.10.2025","text":"22,95"},{"dateTime":"27.10.2025","text":"22,95"},{"dateTime":"27.10.2025","text":"22,95"},{"dateTime":"28.10.2025","text":"21,86"},{"dateTime":"28.10.2025","text":"21,86"},{"dateTime":"28.10.2025","text":"21,86"},{"dateTime":"29.10.2025","text":"21,305"},{"dateTime":"29.10.2025","text":"21,305"},{"dateTime":"30.10.2025","text":"24,50"},{"dateTime":"30.10.2025","text":"24,50"},{"dateTime":"30.10.2025","text":"24,50"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"31.10.2025","text":"23,57"},{"dateTime":"03.11.2025","text":"21,61"},{"dateTime":"03.11.2025","text":"21,61"},{"dateTime":"03.11.2025","text":"21,61"},{"dateTime":"04.11.2025","text":"20,675"},{"dateTime":"04.11.2025","text":"20,675"},{"dateTime":"05.11.2025","text":"20,51"},{"dateTime":"05.11.2025","text":"20,51"},{"dateTime":"05.11.2025","text":"20,51"},{"dateTime":"06.11.2025","text":"21,06"},{"dateTime":"06.11.2025","text":"21,06"},{"dateTime":"06.11.2025","text":"21,06"},{"dateTime":"07.11.2025","text":"21,19"}]}