Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Micron Technology | Tradegate | 118,06 | 20.05.24 11:55 | +2,43 % | US | Computer.. | 269.482,86 |
|
Stellantis | Xetra | 20,68 | 20.05.24 12:05 | -0,60 % | NL | Automobi.. | 268.845,03 |
|
Dell Technologies C | Tradegate | 139,38 | 20.05.24 11:52 | +1,32 % | US | Internet.. | 268.746,40 |
|
Imperial Brands | Xetra | 22,94 | 20.05.24 12:11 | -0,35 % | GB | Getränke.. | 265.570,71 |
|
First Solar | Tradegate | 183,38 | 20.05.24 11:50 | +0,88 % | US | Sonstige.. | 264.010,40 |
|
Walt Disney Compan.. | Tradegate | 95,08 | 20.05.24 12:07 | +0,08 % | US | Entertai.. | 262.477,24 |
|
NIKE 'B' | Tradegate | 84,95 | 20.05.24 12:11 | +0,20 % | US | Sportart.. | 248.229,41 |
|
IBM | Tradegate | 155,88 | 20.05.24 12:02 | +0,24 % | US | Computer.. | 242.681,56 |
|
UNICREDIT | Tradegate | 36,21 | 20.05.24 11:58 | -0,32 % | IT | Banken | 236.597,90 |
|
Metasphere Labs | Tradegate | 1,79 | 20.05.24 12:12 | +15,06 % | CA | Software.. | 235.825,36 |
|
Realty Income | Tradegate | 50,87 | 20.05.24 12:13 | +0,30 % | US | Sonstige.. | 235.022,39 |
|
Avance Gas Holding | Tradegate | 17,82 | 20.05.24 12:01 | +3,12 % | NO | Gütertra.. | 234.493,04 |
|
Starbucks | Tradegate | 71,69 | 20.05.24 12:09 | +0,10 % | US | Restaura.. | 232.996,83 |
|
Blackrock | Tradegate | 747,60 | 20.05.24 12:09 | +0,01 % | US | Finanzdi.. | 228.915,40 |
|
Visa | Tradegate | 257,60 | 20.05.24 12:10 | 0,00 % | US | Finanzdi.. | 228.288,20 |
|
HEALWELL AI CL.A S.. | Lang & S.. | 1,05 | 20.05.24 12:12 | -0,94 % | CA | -- | 225.660,77 |
|
Coeur Mining | Tradegate | 5,62 | 20.05.24 12:11 | +3,69 % | US | Edelmeta.. | 225.552,68 |
|
Altria Group | Tradegate | 42,48 | 20.05.24 12:10 | +0,22 % | US | Getränke.. | 222.673,80 |
|
RTL Group | Xetra | 30,10 | 20.05.24 12:00 | -0,50 % | LU | Broadcas.. | 221.559,35 |
|
Pfizer Inc | Tradegate | 26,39 | 20.05.24 12:09 | +0,17 % | US | Pharma | 217.502,69 |